Рыночная кепка $2.17T
1.08%
Объем 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Concoin (CONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115899 | $0.00115039 | - | - |
| Sep-10 2024 | $0.0011537 | $0.00113229 | $0.00115691 | $0.00113611 | - | - |
| Sep-09 2024 | $0.00114462 | $0.00109524 | $0.00115466 | $0.00110372 | - | - |
| Sep-08 2024 | $0.00109408 | $0.0010767 | $0.0011011 | $0.00108224 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
| Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112409 | $0.00116888 | $0.00115779 | - | - |
| Sep-03 2024 | $0.00115513 | $0.00115481 | $0.00119418 | $0.00118229 | - | - |
| Sep-02 2024 | $0.00118536 | $0.00114736 | $0.00118536 | $0.00114736 | - | - |
| Sep-01 2024 | $0.00114741 | $0.00114741 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118307 | $0.00116338 | $0.00119194 | $0.00118401 | - | - |
| Aug-29 2024 | $0.00118582 | $0.00117963 | $0.00121789 | $0.00118442 | - | - |
| Aug-28 2024 | $0.00118225 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |