Рыночная кепка $2.44T
-1.66%
Объем 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Монеты
29.382
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Concoin (CONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00138404 | $0.00138225 | $0.00139484 | $0.00139048 | - | - |
| Nov-01 2024 | $0.00139025 | $0.00137985 | $0.00142902 | $0.00140666 | - | - |
| Oct-31 2024 | $0.00141004 | $0.00140157 | $0.00144901 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145141 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145162 | $0.00139645 | $0.0014623 | $0.00139645 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00133785 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133117 | $0.00134482 | $0.00133308 | - | - |
| Oct-25 2024 | $0.00132162 | $0.00132162 | $0.00136936 | $0.00136337 | - | - |
| Oct-24 2024 | $0.00136413 | $0.00133017 | $0.0013727 | $0.00133017 | - | - |
| Oct-23 2024 | $0.001332 | $0.00130477 | $0.0013447 | $0.00134267 | - | - |
| Oct-22 2024 | $0.00135099 | $0.00133754 | $0.0013544 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135054 | $0.00134053 | $0.00138694 | $0.00138694 | - | - |
| Oct-20 2024 | $0.00138516 | $0.001363 | $0.00138516 | $0.00136818 | - | - |
| Oct-19 2024 | $0.0013671 | $0.00136219 | $0.00137206 | $0.00136692 | - | - |