Рыночная кепка $3.32T
-0.54%
Объем 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
18 секунд тому назад
Compound (COMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $26.88 | $26.56 | $27.55 | $26.70 | $17,048,997 | $267,895,426 |
| Jan-08 2026 | $26.70 | $26.24 | $26.98 | $26.82 | $16,512,053 | $266,071,670 |
| Jan-07 2026 | $26.81 | $26.52 | $27.66 | $27.62 | $19,867,041 | $267,067,378 |
| Jan-06 2026 | $27.62 | $26.48 | $27.66 | $27.00 | $27,223,963 | $275,165,767 |
| Jan-05 2026 | $27.02 | $26.20 | $27.26 | $26.68 | $21,590,904 | $269,216,050 |
| Jan-04 2026 | $26.62 | $26.22 | $26.71 | $26.41 | $16,558,808 | $265,196,492 |
| Jan-03 2026 | $26.41 | $25.58 | $26.47 | $26.10 | $15,272,544 | $263,140,257 |
| Jan-02 2026 | $26.07 | $25.08 | $26.11 | $25.34 | $22,685,213 | $259,744,737 |
| Jan-01 2026 | $25.33 | $24.51 | $25.35 | $24.86 | $17,234,745 | $252,365,712 |
| Dec-31 2025 | $24.78 | $24.75 | $26.43 | $25.37 | $25,340,240 | $246,879,932 |
| Dec-30 2025 | $25.37 | $25.07 | $25.77 | $25.55 | $18,340,944 | $252,800,520 |
| Dec-29 2025 | $25.55 | $25.55 | $26.20 | $25.87 | $18,795,207 | $254,534,460 |
| Dec-28 2025 | $25.87 | $25.72 | $27.14 | $27.12 | $16,114,621 | $257,758,794 |
| Dec-27 2025 | $27.13 | $26.15 | $27.13 | $26.20 | $13,043,795 | $270,250,328 |
| Dec-26 2025 | $26.17 | $25.57 | $26.57 | $25.64 | $17,555,673 | $260,727,351 |