Рыночная кепка $4.09T
-2.39%
Объем 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $44.67 | $44.63 | $47.40 | $46.78 | $31,691,408 | $421,760,394 |
Aug-18 2025 | $46.77 | $45.93 | $48.23 | $48.18 | $35,397,439 | $441,674,328 |
Aug-17 2025 | $48.16 | $48.16 | $49.43 | $48.46 | $27,777,732 | $454,760,683 |
Aug-16 2025 | $48.44 | $47.11 | $48.52 | $47.88 | $23,087,055 | $457,395,754 |
Aug-15 2025 | $47.83 | $46.33 | $49.47 | $48.57 | $33,970,004 | $449,500,105 |
Aug-14 2025 | $48.66 | $47.87 | $54.51 | $53.91 | $59,117,864 | $457,260,219 |
Aug-13 2025 | $53.96 | $52.33 | $55.09 | $53.09 | $47,738,601 | $507,127,780 |
Aug-12 2025 | $53.06 | $50.28 | $53.34 | $50.84 | $48,108,942 | $498,664,556 |
Aug-11 2025 | $50.90 | $50.73 | $54.98 | $54.21 | $50,654,571 | $478,350,730 |
Aug-10 2025 | $54.21 | $52.72 | $55.82 | $55.37 | $62,379,126 | $509,444,521 |
Aug-09 2025 | $55.31 | $49.48 | $56.78 | $49.48 | $152,755,810 | $519,746,362 |
Aug-08 2025 | $49.46 | $47.52 | $49.66 | $48.42 | $74,264,703 | $464,814,560 |
Aug-07 2025 | $48.41 | $45.74 | $48.41 | $46.21 | $24,543,769 | $454,912,158 |
Aug-06 2025 | $46.21 | $44.52 | $46.36 | $45.72 | $22,800,096 | $434,278,097 |
Aug-05 2025 | $45.72 | $45.06 | $47.39 | $47.19 | $29,949,673 | $429,613,337 |