Рыночная кепка $3.62T
-3.64%
Объем 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Монеты
31.925
+9
Биржи
885
Последнее обновление
1 минут тому назад
Cold Chain (WCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
| May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
| May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
| May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
| May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |