Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-04 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-03 2025 | $0.0028386 | $0.0028386 | $0.00284115 | $0.00284115 | - | - |
| Oct-02 2025 | $0.00284115 | $0.00283476 | $0.00284115 | $0.00283668 | $3 | - |
| Oct-01 2025 | $0.00283668 | $0.00283668 | $0.00283668 | $0.00283668 | - | - |
| Sep-30 2025 | $0.00283668 | $0.00283656 | $0.00283668 | $0.00283656 | - | - |
| Sep-29 2025 | $0.00283656 | $0.00283656 | $0.00283656 | $0.00283656 | - | - |
| Sep-28 2025 | $0.00283656 | $0.00283656 | $0.00283862 | $0.00283862 | - | - |
| Sep-27 2025 | $0.00283862 | $0.00283849 | $0.00283943 | $0.00283943 | - | - |
| Sep-26 2025 | $0.00283943 | $0.00283839 | $0.00283943 | $0.00283839 | - | - |
| Sep-25 2025 | $0.00283839 | $0.00283839 | $0.00283945 | $0.00283945 | - | - |
| Sep-24 2025 | $0.00283945 | $0.00283741 | $0.00283961 | $0.00283961 | $1 | - |
| Sep-23 2025 | $0.00283961 | $0.0028379 | $0.00283961 | $0.0028379 | - | - |
| Sep-22 2025 | $0.0028379 | $0.0028379 | $0.00283941 | $0.00283941 | - | - |
| Sep-21 2025 | $0.00283941 | $0.00283941 | $0.0028415 | $0.00283964 | - | - |