Рыночная кепка $4.13T
-0.62%
Объем 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Монеты
33.548
+17
Биржи
885
Последнее обновление
29 секунд тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00297365 | $0.00296977 | $0.00297365 | $0.00296977 | - | - |
| Oct-26 2025 | $0.00296977 | $0.00296736 | $0.00296977 | $0.00296736 | - | - |
| Oct-25 2025 | $0.00296736 | $0.00294955 | $0.00296736 | $0.00296497 | $1 | - |
| Oct-24 2025 | $0.00296497 | $0.00296297 | $0.00296497 | $0.00296297 | - | - |
| Oct-23 2025 | $0.00296297 | $0.00295298 | $0.00296297 | $0.00295298 | - | - |
| Oct-22 2025 | $0.00295298 | $0.00295298 | $0.00295399 | $0.00295399 | - | - |
| Oct-21 2025 | $0.00295399 | $0.00295399 | $0.00295399 | $0.00295399 | - | - |
| Oct-20 2025 | $0.00295399 | $0.00295399 | $0.00295465 | $0.00295465 | - | - |
| Oct-19 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-18 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-17 2025 | $0.00295412 | $0.00295412 | $0.00295538 | $0.00295538 | $0 | - |
| Oct-16 2025 | $0.00295538 | $0.00295538 | $0.00295538 | $0.00295538 | - | - |
| Oct-15 2025 | $0.00295538 | $0.00266134 | $0.00295734 | $0.00266134 | $119 | - |
| Oct-14 2025 | $0.00266134 | $0.00266134 | $0.00266297 | $0.00266297 | - | - |
| Oct-13 2025 | $0.00266297 | $0.00266297 | $0.00266297 | $0.00266297 | - | - |