Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329097 | $0.00329097 | $0.00329162 | $0.00329162 | - | - |
| Aug-19 2025 | $0.00329162 | $0.00329162 | $0.00329477 | $0.00329477 | - | - |
| Aug-18 2025 | $0.00329477 | $0.00329477 | $0.00329692 | $0.00329692 | - | - |
| Aug-17 2025 | $0.00329692 | $0.00329372 | $0.00330144 | $0.00329372 | - | - |
| Aug-16 2025 | $0.00329372 | $0.00329372 | $0.00329372 | $0.00329372 | - | - |
| Aug-15 2025 | $0.00329372 | $0.00329316 | $0.00329563 | $0.00329316 | $1 | - |
| Aug-14 2025 | $0.00329316 | $0.00329212 | $0.00329316 | $0.0032924 | - | - |
| Aug-13 2025 | $0.00348685 | $0.00348372 | $0.00348685 | $0.00348372 | - | - |
| Aug-12 2025 | $0.00348372 | $0.00348372 | $0.00348557 | $0.00348557 | $0 | - |
| Aug-11 2025 | $0.00348557 | $0.00348557 | $0.00348557 | $0.00348557 | - | - |
| Aug-10 2025 | $0.00348557 | $0.00341509 | $0.00348633 | $0.00341531 | - | - |
| Aug-09 2025 | $0.00341531 | $0.00341531 | $0.00341531 | $0.00341531 | - | - |
| Aug-08 2025 | $0.00341531 | $0.00341531 | $0.00341543 | $0.00341543 | - | - |
| Aug-07 2025 | $0.00341543 | $0.00341543 | $0.00341543 | $0.00341543 | - | - |
| Aug-06 2025 | $0.00341543 | $0.0034151 | $0.00341543 | $0.0034151 | - | - |