Рыночная кепка $4.31T
2.23%
Объем 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 секунд тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00291874 | $0.00291874 | $0.00291918 | $0.00291918 | - | - |
| Sep-09 2025 | $0.00291918 | $0.00291918 | $0.00293858 | $0.00292408 | - | - |
| Sep-08 2025 | $0.00292408 | $0.0028904 | $0.00292408 | $0.0028904 | - | - |
| Sep-07 2025 | $0.0028904 | $0.00288968 | $0.0028904 | $0.00289027 | - | - |
| Sep-06 2025 | $0.00289027 | $0.00289027 | $0.00289027 | $0.00289027 | - | - |
| Sep-05 2025 | $0.00289027 | $0.00288669 | $0.0028903 | $0.00288669 | - | - |
| Sep-04 2025 | $0.00288669 | $0.00288669 | $0.00288669 | $0.00288669 | - | - |
| Sep-03 2025 | $0.00288603 | $0.00288603 | $0.00288654 | $0.00288654 | - | - |
| Sep-02 2025 | $0.00288654 | $0.00288654 | $0.00288654 | $0.00288654 | - | - |
| Sep-01 2025 | $0.00288654 | $0.00288561 | $0.00288654 | $0.00288561 | - | - |
| Aug-31 2025 | $0.00288561 | $0.00288561 | $0.00292659 | $0.00292659 | $16 | - |
| Aug-30 2025 | $0.00292659 | $0.00292659 | $0.00294207 | $0.00294207 | - | - |
| Aug-29 2025 | $0.00294207 | $0.00294207 | $0.00294207 | $0.00294207 | - | - |
| Aug-28 2025 | $0.00294207 | $0.00292378 | $0.00328988 | $0.00328964 | - | - |
| Aug-27 2025 | $0.00328964 | $0.00328928 | $0.00328964 | $0.00328928 | - | - |