Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
52 секунд тому назад
CoinWind (COW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.026447 | $0.017939 | $0.037247 | $0.017939 | $98 | - |
| Sep-18 2024 | $0.017999 | $0.00798834 | $0.02822 | $0.02822 | $425 | - |
| Sep-17 2024 | $0.02822 | $0.017699 | $0.032433 | $0.020495 | $22 | - |
| Sep-16 2024 | $0.020495 | $0.020495 | $0.04352 | $0.033159 | $7 | - |
| Sep-15 2024 | $0.033159 | $0.023484 | $0.033159 | $0.028394 | $5 | - |
| Sep-14 2024 | $0.028394 | $0.028394 | $0.040706 | $0.040706 | $13 | - |
| Sep-13 2024 | $0.040706 | $0.028573 | $0.040706 | $0.030698 | $17 | - |
| Sep-12 2024 | $0.030698 | $0.02891 | $0.036794 | $0.034437 | $12 | - |
| Sep-11 2024 | $0.034437 | $0.015041 | $0.043837 | $0.018326 | $29 | - |
| Sep-10 2024 | $0.018326 | $0.017997 | $0.037189 | $0.037189 | $7 | - |
| Sep-09 2024 | $0.037189 | $0.010479 | $0.037659 | $0.010479 | $15 | - |
| Sep-08 2024 | $0.010479 | $0.00694695 | $0.019703 | $0.01201 | $7 | - |
| Sep-07 2024 | $0.01201 | $0.011876 | $0.015769 | $0.014275 | $15 | - |
| Sep-06 2024 | $0.014273 | $0.00664378 | $0.043318 | $0.043024 | $22 | - |
| Sep-05 2024 | $0.043018 | $0.013182 | $0.043018 | $0.015629 | $12 | - |