Рыночная кепка $3.20T
0.75%
Объем 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
CoinW Token (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.208568 | $0.206785 | $0.211008 | $0.20972 | $2,685,644 | - |
| Dec-26 2025 | $0.20934 | $0.203234 | $0.214658 | $0.204966 | $5,154,057 | - |
| Dec-25 2025 | $0.206555 | $0.200968 | $0.218062 | $0.201378 | $3,594,260 | - |
| Dec-24 2025 | $0.202578 | $0.175067 | $0.215929 | $0.205267 | $3,888,664 | - |
| Dec-23 2025 | $0.218455 | $0.185996 | $0.232826 | $0.23141 | $5,532,530 | - |
| Dec-22 2025 | $0.230578 | $0.230047 | $0.241937 | $0.236937 | $4,585,604 | - |
| Dec-21 2025 | $0.237192 | $0.236368 | $0.244256 | $0.244256 | $3,206,343 | - |
| Dec-20 2025 | $0.244202 | $0.235637 | $0.244202 | $0.243392 | $2,505,697 | - |
| Dec-19 2025 | $0.236864 | $0.222229 | $0.238931 | $0.225142 | $6,638,413 | - |
| Dec-18 2025 | $0.225573 | $0.225393 | $0.232608 | $0.232608 | $7,962,280 | - |
| Dec-17 2025 | $0.23076 | $0.228444 | $0.247813 | $0.247281 | $6,565,935 | - |
| Dec-16 2025 | $0.246791 | $0.241165 | $0.252038 | $0.252038 | $5,839,003 | - |
| Dec-15 2025 | $0.250278 | $0.243456 | $0.258651 | $0.256699 | $7,685,683 | - |
| Dec-14 2025 | $0.25515 | $0.253614 | $0.261419 | $0.259304 | $4,512,926 | - |
| Dec-13 2025 | $0.256956 | $0.254433 | $0.264179 | $0.255799 | $3,283,535 | - |