Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
CoinW Token (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.442618 | $0.438836 | $0.455624 | $0.454841 | $9,412,811 | - |
| Oct-04 2025 | $0.453531 | $0.381116 | $0.465251 | $0.41822 | $5,944,933 | - |
| Oct-03 2025 | $0.421397 | $0.403174 | $0.496684 | $0.486367 | $10,060,322 | - |
| Oct-02 2025 | $0.477848 | $0.341594 | $0.49011 | $0.347822 | $10,705,192 | - |
| Oct-01 2025 | $0.354117 | $0.292035 | $0.354117 | $0.299441 | $9,473,553 | - |
| Sep-30 2025 | $0.303263 | $0.280217 | $0.31915 | $0.29178 | $8,357,347 | - |
| Sep-29 2025 | $0.287075 | $0.266241 | $0.287075 | $0.274401 | $8,333,979 | - |
| Sep-28 2025 | $0.271611 | $0.25426 | $0.271901 | $0.264257 | $5,482,750 | - |
| Sep-27 2025 | $0.261554 | $0.258418 | $0.286252 | $0.27115 | $5,104,029 | - |
| Sep-26 2025 | $0.268567 | $0.236245 | $0.27137 | $0.268684 | $11,424,325 | - |
| Sep-25 2025 | $0.255953 | $0.255953 | $0.30245 | $0.30245 | $14,977,624 | - |
| Sep-24 2025 | $0.302148 | $0.297005 | $0.319166 | $0.319166 | $8,479,584 | - |
| Sep-23 2025 | $0.306224 | $0.304029 | $0.323497 | $0.304029 | $7,756,376 | - |
| Sep-22 2025 | $0.300707 | $0.29553 | $0.34202 | $0.34202 | $13,457,087 | - |
| Sep-21 2025 | $0.342163 | $0.334608 | $0.35022 | $0.334608 | $5,423,285 | - |