Рыночная кепка $2.57T
2.49%
Объем 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
CoinW Token (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.117577 | $0.117577 | $0.135957 | $0.130762 | $17,273,909 | - |
| Feb-04 2026 | $0.131348 | $0.131348 | $0.151716 | $0.151495 | $12,519,946 | - |
| Feb-03 2026 | $0.158159 | $0.150891 | $0.158461 | $0.158461 | $12,669,142 | - |
| Feb-02 2026 | $0.15848 | $0.150958 | $0.159864 | $0.151004 | $14,357,057 | - |
| Feb-01 2026 | $0.152801 | $0.150053 | $0.163531 | $0.152983 | $13,522,807 | - |
| Jan-31 2026 | $0.15325 | $0.150114 | $0.168836 | $0.167245 | $10,953,764 | - |
| Jan-30 2026 | $0.167517 | $0.162863 | $0.168642 | $0.165227 | $10,966,642 | - |
| Jan-29 2026 | $0.166428 | $0.163481 | $0.173981 | $0.173981 | $8,536,694 | - |
| Jan-28 2026 | $0.173235 | $0.173235 | $0.179484 | $0.176387 | $6,833,191 | - |
| Jan-27 2026 | $0.176035 | $0.170427 | $0.180738 | $0.179757 | $9,128,435 | - |
| Jan-26 2026 | $0.180359 | $0.171245 | $0.180756 | $0.17461 | $8,574,150 | - |
| Jan-25 2026 | $0.174708 | $0.174647 | $0.196153 | $0.196036 | $6,846,469 | - |
| Jan-24 2026 | $0.198128 | $0.191588 | $0.198128 | $0.192257 | $2,953,010 | - |
| Jan-23 2026 | $0.193606 | $0.193606 | $0.199476 | $0.199476 | $6,189,705 | - |
| Jan-22 2026 | $0.19877 | $0.195649 | $0.208539 | $0.202755 | $5,950,317 | - |