Рыночная кепка $2.51T
-2.24%
Объем 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
CoinW Token (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.130191 | $0.12082 | $0.130191 | $0.122209 | $7,934,741 | - |
| Feb-24 2026 | $0.122313 | $0.120489 | $0.126012 | $0.125086 | $5,820,516 | - |
| Feb-23 2026 | $0.125155 | $0.125104 | $0.129897 | $0.129601 | $7,481,760 | - |
| Feb-22 2026 | $0.130235 | $0.128355 | $0.130235 | $0.128355 | $3,047,157 | - |
| Feb-21 2026 | $0.128834 | $0.128498 | $0.130267 | $0.129143 | $3,399,354 | - |
| Feb-20 2026 | $0.12917 | $0.128313 | $0.130508 | $0.129814 | $4,992,133 | - |
| Feb-19 2026 | $0.128401 | $0.126747 | $0.130539 | $0.128713 | $4,708,138 | - |
| Feb-18 2026 | $0.129146 | $0.128466 | $0.136747 | $0.13061 | $5,113,781 | - |
| Feb-17 2026 | $0.129739 | $0.12735 | $0.130113 | $0.129586 | $5,755,835 | - |
| Feb-16 2026 | $0.129529 | $0.128701 | $0.131714 | $0.131345 | $4,706,435 | - |
| Feb-15 2026 | $0.13126 | $0.129603 | $0.132324 | $0.13124 | $7,894,886 | - |
| Feb-14 2026 | $0.131478 | $0.128742 | $0.132318 | $0.129573 | $3,722,440 | - |
| Feb-13 2026 | $0.129536 | $0.125244 | $0.132744 | $0.125364 | $6,013,180 | - |
| Feb-12 2026 | $0.125811 | $0.122928 | $0.133477 | $0.123109 | $5,762,419 | - |
| Feb-11 2026 | $0.124083 | $0.123075 | $0.131326 | $0.130639 | $6,588,974 | - |