Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
30 секунд тому назад
CoinW Token (CWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.139276 | $0.137717 | $0.148266 | $0.147656 | $7,206,310 | - |
| Mar-17 2026 | $0.150065 | $0.141364 | $0.150065 | $0.145035 | $7,719,540 | - |
| Mar-16 2026 | $0.145414 | $0.136095 | $0.150218 | $0.137823 | $11,951,403 | - |
| Mar-15 2026 | $0.138368 | $0.132995 | $0.138368 | $0.13591 | $3,987,043 | - |
| Mar-14 2026 | $0.134602 | $0.132841 | $0.141437 | $0.134236 | $3,096,216 | - |
| Mar-13 2026 | $0.143316 | $0.136913 | $0.165158 | $0.165128 | $7,677,666 | - |
| Mar-12 2026 | $0.163148 | $0.137779 | $0.167874 | $0.140626 | $5,731,427 | - |
| Mar-11 2026 | $0.139681 | $0.128488 | $0.139681 | $0.128634 | $5,240,239 | - |
| Mar-10 2026 | $0.128262 | $0.127513 | $0.128826 | $0.127922 | $6,553,110 | - |
| Mar-09 2026 | $0.12798 | $0.124148 | $0.128405 | $0.125234 | $6,185,877 | - |
| Mar-08 2026 | $0.125613 | $0.125613 | $0.127784 | $0.126555 | $4,525,213 | - |
| Mar-07 2026 | $0.126907 | $0.12314 | $0.127617 | $0.12314 | $3,303,489 | - |
| Mar-06 2026 | $0.123291 | $0.123193 | $0.125217 | $0.125016 | $5,829,212 | - |
| Mar-05 2026 | $0.124391 | $0.124138 | $0.127851 | $0.126768 | $5,997,799 | - |
| Mar-04 2026 | $0.127371 | $0.12212 | $0.127371 | $0.122801 | $8,120,765 | - |