Рыночная кепка $2.87T
-5.98%
Объем 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
21 секунд тому назад
CoinSwap Space (CSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Sep-01 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-31 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-30 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-29 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-28 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |