Рыночная кепка $3.29T
-3.06%
Объем 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Монеты
33.794
+9
Биржи
885
Последнее обновление
1 минут тому назад
COINDEPO (COINDEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.073549 | $0.073549 | $0.076714 | $0.075448 | $608,424 | - |
| Dec-09 2025 | $0.07534 | $0.074726 | $0.076735 | $0.075816 | $629,052 | - |
| Dec-08 2025 | $0.075931 | $0.075467 | $0.07727 | $0.07727 | $638,689 | - |
| Dec-07 2025 | $0.077221 | $0.076722 | $0.078876 | $0.078856 | $613,136 | - |
| Dec-06 2025 | $0.078878 | $0.078878 | $0.082863 | $0.082863 | $663,620 | - |
| Dec-05 2025 | $0.082917 | $0.082917 | $0.085867 | $0.085449 | $692,422 | - |
| Dec-04 2025 | $0.085462 | $0.085331 | $0.088654 | $0.087155 | $760,290 | - |
| Dec-03 2025 | $0.087039 | $0.082294 | $0.087039 | $0.086478 | $671,294 | - |
| Dec-02 2025 | $0.086049 | $0.03852 | $0.086049 | $0.085882 | $611,125 | - |
| Dec-01 2025 | $0.085895 | $0.083148 | $0.086106 | $0.083595 | $637,907 | - |
| Nov-30 2025 | $0.083073 | $0.082612 | $0.084926 | $0.084699 | $652,184 | - |
| Nov-29 2025 | $0.084818 | $0.084104 | $0.086323 | $0.085755 | $658,352 | - |
| Nov-28 2025 | $0.086164 | $0.078304 | $0.086164 | $0.078876 | $719,558 | - |
| Nov-27 2025 | $0.078844 | $0.077055 | $0.081587 | $0.081587 | $673,289 | - |
| Nov-26 2025 | $0.082028 | $0.079449 | $0.084306 | $0.084306 | $709,856 | - |