Рыночная кепка $3.38T
-0.19%
Объем 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Монеты
33.801
+11
Биржи
885
Последнее обновление
3 минут тому назад
Coin6900 (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003411 | $0.00003367 | $0.00003411 | $0.00003394 | - | - |
| Dec-09 2025 | $0.00003394 | $0.00003173 | $0.00003448 | $0.00003173 | - | - |
| Dec-08 2025 | $0.00003173 | $0.00003173 | $0.00003208 | $0.00003208 | - | - |
| Dec-07 2025 | $0.00003208 | $0.00003125 | $0.00003208 | $0.00003128 | - | - |
| Dec-06 2025 | $0.00003128 | $0.00003122 | $0.00003143 | $0.00003124 | - | - |
| Dec-05 2025 | $0.00003124 | $0.00003124 | $0.00003277 | $0.00003246 | - | - |
| Dec-04 2025 | $0.00003246 | $0.00003246 | $0.00003368 | $0.00003316 | - | - |
| Dec-03 2025 | $0.00003316 | $0.00003235 | $0.00003567 | $0.00003235 | $638 | - |
| Dec-02 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Dec-01 2025 | $0.00003235 | $0.00003203 | $0.00003548 | $0.00003548 | - | - |
| Nov-30 2025 | $0.00003548 | $0.00003548 | $0.00003563 | $0.00003563 | - | - |
| Nov-29 2025 | $0.00003563 | $0.00003563 | $0.00003594 | $0.00003594 | - | - |
| Nov-28 2025 | $0.00003594 | $0.00003594 | $0.00003603 | $0.00003603 | - | - |
| Nov-27 2025 | $0.00003603 | $0.00003603 | $0.00003751 | $0.00003751 | - | - |
| Nov-26 2025 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |