Рыночная кепка $2.59T
-0.37%
Объем 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Монеты
34.413
+47
Биржи
885
Последнее обновление
1 минут тому назад
Coin6900 (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-22 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-19 2026 | $0.00001641 | $0.00001627 | $0.00001672 | $0.00001665 | - | - |
| Mar-18 2026 | $0.00001665 | $0.00001665 | $0.00001782 | $0.00001782 | - | - |
| Mar-17 2026 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001782 | - | - |
| Mar-16 2026 | $0.00001782 | $0.00001589 | $0.00001782 | $0.00001589 | - | - |
| Mar-15 2026 | $0.00001589 | $0.00001589 | $0.00001651 | $0.00001651 | - | - |
| Mar-14 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Mar-13 2026 | $0.00001651 | $0.00001615 | $0.00001651 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.0000163 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001617 | $0.00001627 | $0.00001618 | - | - |
| Mar-10 2026 | $0.00001636 | $0.00001582 | $0.00001636 | $0.00001582 | - | - |
| Mar-09 2026 | $0.00001582 | $0.00001582 | $0.00001721 | $0.00001721 | - | - |