Рыночная кепка $4.26T
0.36%
Объем 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Coin6900 (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008322 | $0.00008318 | $0.00008546 | $0.00008546 | - | - |
| Sep-09 2025 | $0.00008546 | $0.00008546 | $0.00008763 | $0.00008587 | $430 | - |
| Sep-08 2025 | $0.00008587 | $0.00008468 | $0.00008609 | $0.00008468 | - | - |
| Sep-07 2025 | $0.00008468 | $0.00008468 | $0.0000927 | $0.00009221 | - | - |
| Sep-06 2025 | $0.00009221 | $0.00009221 | $0.00009461 | $0.00009461 | - | - |
| Sep-05 2025 | $0.00009486 | $0.00009337 | $0.00009511 | $0.00009511 | - | - |
| Sep-04 2025 | $0.00009511 | $0.00009284 | $0.00009511 | $0.00009284 | - | - |
| Sep-03 2025 | $0.00009284 | $0.00009284 | $0.00009291 | $0.00009287 | - | - |
| Sep-02 2025 | $0.00009286 | $0.00009286 | $0.00009482 | $0.00009367 | - | - |
| Sep-01 2025 | $0.00009534 | $0.00009534 | $0.00009832 | $0.00009832 | - | - |
| Aug-31 2025 | $0.00009832 | $0.00009569 | $0.00009832 | $0.00009569 | - | - |
| Aug-30 2025 | $0.00009569 | $0.00009561 | $0.0000962 | $0.00009583 | - | - |
| Aug-29 2025 | $0.00009583 | $0.00009583 | $0.00009968 | $0.00009968 | - | - |
| Aug-28 2025 | $0.00009921 | $0.00009921 | $0.00010233 | $0.0001023 | - | - |
| Aug-27 2025 | $0.00010231 | $0.00010118 | $0.00010234 | $0.00010172 | - | - |