Рыночная кепка $2.44T
-2.38%
Объем 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Coin To Fish (CTFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-15 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-14 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-13 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-12 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-11 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
| Oct-10 2022 | $484,869,607,189,999 | $478,755,540,930,000 | $491,712,621,700,000 | $490,082,192,289,999 | - | - |
| Oct-09 2022 | $490,082,192,289,999 | $484,433,922,109,999 | $506,340,459,270,000 | $506,340,459,270,000 | $1 | - |
| Oct-08 2022 | $506,340,459,270,000 | $506,340,459,270,000 | $507,529,480,319,999 | $507,529,480,319,999 | - | - |
| Oct-07 2022 | $505,441,750,850,000 | $500,813,581,600,000 | $512,034,081,720,000 | $505,675,805,090,000 | - | - |
| Oct-06 2022 | $505,675,805,090,000 | $498,963,623,590,000 | $538,109,166,270,000 | $530,706,955,870,000 | $1 | - |
| Oct-05 2022 | $531,621,495,979,999 | $524,842,058,590,000 | $653,403,473,910,000 | $650,969,924,220,000 | $3 | - |
| Oct-04 2022 | $651,138,211,930,000 | $554,927,032,560,000 | $655,408,706,370,000 | $564,212,231,420,000 | $32 | - |
| Oct-03 2022 | $564,287,194,360,000 | $558,447,622,630,000 | $569,534,183,210,000 | $559,438,863,800,000 | - | - |
| Oct-02 2022 | $559,991,959,350,000 | $386,706,431,080,000 | $875,359,169,050,000 | $386,706,431,080,000 | $73 | - |