Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
41 секунд тому назад
Coin Edelweis (EDEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |
| Jun-17 2025 | $0.000027 | $0.000021 | $0.00002701 | $0.00002101 | - | - |
| Jun-16 2025 | $0.00002101 | $0.00002 | $0.000034 | $0.000034 | - | - |
| Jun-15 2025 | $0.000034 | $0.000034 | $0.000044 | $0.000044 | - | - |
| Jun-14 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-13 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-12 2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | - | - |
| Jun-11 2025 | $0.000044 | $0.00004398 | $0.00004401 | $0.000044 | - | - |
| Jun-10 2025 | $0.000044 | $0.00004398 | $0.00004501 | $0.00004501 | - | - |
| Jun-09 2025 | $0.00004501 | $0.00004401 | $0.00004502 | $0.00004402 | - | - |