Рыночная кепка $4.25T
0.67%
Объем 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Coin Edelweis (EDEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jul-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-30 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-26 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-25 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Jun-24 2025 | $0.00003201 | $0.00002701 | $0.00003202 | $0.00002701 | - | - |
| Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |