Рыночная кепка $3.47T
-1.4%
Объем 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
Coca-Cola Tokenized Stock (Ondo) (KOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $71.46 | $71.00 | $71.88 | $71.45 | $139 | $3,102,950 |
| Nov-13 2025 | $71.45 | $71.40 | $72.06 | $72.06 | $46 | $3,102,272 |
| Nov-12 2025 | $71.96 | $71.57 | $72.20 | $71.85 | $267 | $3,124,407 |
| Nov-11 2025 | $71.79 | $70.56 | $72.07 | $70.73 | $160 | $3,117,231 |
| Nov-10 2025 | $70.74 | $70.15 | $70.84 | $70.59 | $215 | $3,071,855 |
| Nov-09 2025 | $70.59 | $70.59 | $70.59 | $70.59 | - | $3,065,096 |
| Nov-08 2025 | $70.59 | $70.57 | $70.62 | $70.60 | - | $3,065,096 |
| Nov-07 2025 | $70.60 | $69.32 | $71.19 | $69.40 | $1,171 | $3,065,644 |
| Nov-06 2025 | $69.39 | $68.66 | $69.48 | $68.88 | $53 | $3,013,254 |
| Nov-05 2025 | $68.86 | $68.63 | $69.21 | $69.09 | $1,070 | $2,990,223 |
| Nov-04 2025 | $69.01 | $68.34 | $69.03 | $68.38 | $3,570 | $2,996,541 |
| Nov-03 2025 | $68.30 | $68.11 | $69.40 | $69.19 | $1,859 | $2,963,324 |
| Nov-02 2025 | $69.19 | $69.19 | $69.19 | $69.19 | - | $3,002,076 |
| Nov-01 2025 | $69.18 | $69.16 | $69.28 | $69.18 | $227 | $3,001,386 |
| Oct-31 2025 | $69.19 | $68.67 | $69.27 | $69.13 | $2,680 | $3,002,052 |