Рыночная кепка $2.52T
1.79%
Объем 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
CNNS (CNNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009375 | $0.00008267 | $0.00009381 | $0.0000927 | $10,031 | - |
| Mar-01 2026 | $0.00007864 | $0.00007864 | $0.0000938 | $0.00009056 | $9,819 | - |
| Feb-28 2026 | $0.00009271 | $0.00007214 | $0.00009328 | $0.0000774 | $9,297 | - |
| Feb-27 2026 | $0.00006978 | $0.00006015 | $0.00007623 | $0.00006674 | $10,093 | - |
| Feb-26 2026 | $0.00006789 | $0.00006181 | $0.00006803 | $0.00006771 | $9,656 | - |
| Feb-25 2026 | $0.00006268 | $0.00005552 | $0.00006792 | $0.0000628 | $9,615 | - |
| Feb-24 2026 | $0.00006281 | $0.00005477 | $0.00007128 | $0.00007128 | $9,621 | - |
| Feb-23 2026 | $0.00006057 | $0.00006057 | $0.0000794 | $0.00007078 | $9,763 | - |
| Feb-22 2026 | $0.00007063 | $0.00006495 | $0.00008981 | $0.00006495 | $10,955 | - |
| Feb-21 2026 | $0.00006921 | $0.00006094 | $0.00006968 | $0.00006268 | $9,506 | - |
| Feb-20 2026 | $0.00006291 | $0.00005336 | $0.00006344 | $0.00006127 | $9,790 | - |
| Feb-19 2026 | $0.00005876 | $0.00005257 | $0.00006587 | $0.00006115 | $9,621 | - |
| Feb-18 2026 | $0.00006102 | $0.00004892 | $0.00006639 | $0.00005355 | $10,255 | - |
| Feb-17 2026 | $0.00005355 | $0.0000416 | $0.00005376 | $0.00004287 | $9,626 | - |
| Feb-16 2026 | $0.00004279 | $0.00003638 | $0.0000437 | $0.00003819 | $9,453 | - |