Рыночная кепка $3.84T
-3.89%
Объем 24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
Монеты
33.589
+5
Биржи
885
Последнее обновление
1 минут тому назад
Clown Pepe (HONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003924 | $0.00000039 | $0.0000003924 | $0.00000039 | - | - |
| Nov-01 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Oct-31 2025 | $0.00000039 | $0.000000384 | $0.00000039 | $0.000000384 | - | - |
| Oct-30 2025 | $0.000000384 | $0.000000384 | $0.000000408 | $0.000000408 | - | - |
| Oct-29 2025 | $0.000000408 | $0.0000004063 | $0.000000416 | $0.000000416 | - | - |
| Oct-28 2025 | $0.000000416 | $0.0000003954 | $0.000000416 | $0.0000003954 | - | - |
| Oct-27 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Oct-26 2025 | $0.0000003954 | $0.0000003954 | $0.000000397 | $0.000000397 | - | - |
| Oct-25 2025 | $0.000000397 | $0.000000397 | $0.0000004011 | $0.0000004011 | - | - |
| Oct-24 2025 | $0.0000004011 | $0.0000004009 | $0.0000004026 | $0.0000004009 | - | - |
| Oct-23 2025 | $0.0000004009 | $0.0000004009 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-22 2025 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-21 2025 | $0.0000004204 | $0.0000004095 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-20 2025 | $0.0000004221 | $0.0000004221 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-19 2025 | $0.0000004221 | $0.0000004066 | $0.0000004221 | $0.0000004066 | - | - |