Рыночная кепка $2.55T
-0.33%
Объем 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00274015 | $0.00274015 | $0.00285015 | $0.00285015 | $101 | - |
| Jul-29 2024 | $0.00285015 | $0.0027984 | $0.00285015 | $0.0027984 | $1 | - |
| Jul-28 2024 | $0.0027984 | $0.0027984 | $0.00282091 | $0.00282091 | $28 | - |
| Jul-27 2024 | $0.00282091 | $0.00276915 | $0.00282091 | $0.00276915 | $88 | - |
| Jul-26 2024 | $0.00276915 | $0.00270667 | $0.00276915 | $0.00270667 | $5 | - |
| Jul-25 2024 | $0.00270667 | $0.00266766 | $0.00283112 | $0.00283112 | $304 | - |
| Jul-24 2024 | $0.00283112 | $0.0028155 | $0.00283112 | $0.0028155 | $133 | - |
| Jul-23 2024 | $0.0028155 | $0.0028155 | $0.00291991 | $0.00291991 | $607 | - |
| Jul-22 2024 | $0.00291991 | $0.0028932 | $0.00291991 | $0.00289429 | $57 | - |
| Jul-21 2024 | $0.00289429 | $0.00278993 | $0.00289958 | $0.00278993 | $52 | - |
| Jul-20 2024 | $0.00278993 | $0.00278993 | $0.00278993 | $0.00278993 | - | - |
| Jul-19 2024 | $0.00278993 | $0.00278993 | $0.00281385 | $0.00281385 | $50 | - |
| Jul-18 2024 | $0.00281385 | $0.00281385 | $0.00281385 | $0.00281385 | - | - |
| Jul-17 2024 | $0.00281385 | $0.00281385 | $0.00281773 | $0.00281773 | $29 | - |
| Jul-16 2024 | $0.00281773 | $0.00258235 | $0.00281773 | $0.00258235 | $16 | - |