Рыночная кепка $2.22T
3.44%
Объем 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-16 2024 | $0.00259437 | $0.00259437 | $0.00266541 | $0.00266541 | $25 | - |
| Sep-15 2024 | $0.00266541 | $0.00263278 | $0.00266541 | $0.00265789 | $130 | - |
| Sep-14 2024 | $0.00265789 | $0.00265392 | $0.00265789 | $0.00265392 | $16 | - |
| Sep-13 2024 | $0.00265392 | $0.00258209 | $0.00265392 | $0.00258209 | $27 | - |
| Sep-12 2024 | $0.00258209 | $0.00239815 | $0.00258209 | $0.00239815 | $1 | - |
| Sep-11 2024 | $0.00239815 | $0.00239815 | $0.00239815 | $0.00239815 | - | - |
| Sep-10 2024 | $0.00239815 | $0.00239815 | $0.00239815 | $0.00239815 | - | - |
| Sep-09 2024 | $0.00239815 | $0.00231428 | $0.00239815 | $0.00231428 | $2 | - |
| Sep-08 2024 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | - |
| Sep-07 2024 | $0.00231428 | $0.00230896 | $0.00239517 | $0.00239517 | $58 | - |
| Sep-06 2024 | $0.00239517 | $0.00239517 | $0.00239517 | $0.00239517 | - | - |
| Sep-05 2024 | $0.00239517 | $0.00239517 | $0.00243265 | $0.0024192 | $108 | - |
| Sep-04 2024 | $0.00242959 | $0.00242959 | $0.00255307 | $0.00255307 | $357 | - |
| Sep-03 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |