Рыночная кепка $2.21T
2.56%
Объем 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0025261 | $0.0025261 | $0.0025261 | $0.0025261 | - | - |
| Aug-14 2024 | $0.0025261 | $0.00249109 | $0.0025382 | $0.00249109 | $14 | - |
| Aug-13 2024 | $0.00249109 | $0.00249109 | $0.00249109 | $0.00249109 | - | - |
| Aug-12 2024 | $0.00249109 | $0.00244916 | $0.00252841 | $0.00252841 | $63 | - |
| Aug-11 2024 | $0.00252841 | $0.0024217 | $0.00252841 | $0.0024217 | $596 | - |
| Aug-10 2024 | $0.0024217 | $0.0024217 | $0.0024217 | $0.0024217 | - | - |
| Aug-09 2024 | $0.0024217 | $0.00235735 | $0.0024217 | $0.00235735 | $45 | - |
| Aug-08 2024 | $0.00235735 | $0.00235735 | $0.00235735 | $0.00235735 | - | - |
| Aug-07 2024 | $0.00235735 | $0.00229871 | $0.00235735 | $0.00229871 | $8 | - |
| Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
| Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
| Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |