Рыночная кепка $2.09T
1.39%
Объем 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00231428 | $0.00231428 | $0.00231428 | $0.00231428 | - | - |
| Sep-07 2024 | $0.00231428 | $0.00230896 | $0.00239517 | $0.00239517 | $58 | - |
| Sep-06 2024 | $0.00239517 | $0.00239517 | $0.00239517 | $0.00239517 | - | - |
| Sep-05 2024 | $0.00239517 | $0.00239517 | $0.00243265 | $0.0024192 | $108 | - |
| Sep-04 2024 | $0.00242959 | $0.00242959 | $0.00255307 | $0.00255307 | $357 | - |
| Sep-03 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Sep-02 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Sep-01 2024 | $0.00255307 | $0.00255307 | $0.00255307 | $0.00255307 | - | - |
| Aug-31 2024 | $0.00255307 | $0.00255307 | $0.00255576 | $0.00255576 | $214 | - |
| Aug-30 2024 | $0.00255576 | $0.00255576 | $0.00259729 | $0.00259729 | $7 | - |
| Aug-29 2024 | $0.00259729 | $0.00259729 | $0.00259729 | $0.00259729 | - | - |
| Aug-28 2024 | $0.00259729 | $0.00259729 | $0.00279075 | $0.00279075 | $10 | - |
| Aug-27 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-26 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |
| Aug-25 2024 | $0.00279075 | $0.00279075 | $0.00279075 | $0.00279075 | - | - |