Рыночная кепка $3.49T
1.24%
Объем 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Монеты
31.796
+8
Биржи
885
Последнее обновление
1 минут тому назад
ClearDAO (CLH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00020689 | $0.00018207 | $0.0002245 | $0.00019723 | $155,861 | - |
| May-08 2025 | $0.00019744 | $0.00019128 | $0.00025058 | $0.00023727 | $145,540 | - |
| May-07 2025 | $0.00023398 | $0.00022817 | $0.00026916 | $0.00026336 | $131,963 | - |
| May-06 2025 | $0.00025336 | $0.00024937 | $0.00029115 | $0.00024937 | $36,170 | - |
| May-05 2025 | $0.00025094 | $0.00024682 | $0.00028119 | $0.00025763 | $37,345 | - |
| May-04 2025 | $0.00025285 | $0.0002394 | $0.00038886 | $0.0002394 | $426,699 | - |
| May-03 2025 | $0.00023861 | $0.00023609 | $0.00024822 | $0.00024807 | $30,306 | - |
| May-02 2025 | $0.0002477 | $0.00023658 | $0.00025006 | $0.00024485 | $55,477 | - |
| May-01 2025 | $0.00023574 | $0.00022248 | $0.00031558 | $0.0002782 | $122,692 | - |
| Apr-30 2025 | $0.00027621 | $0.00025303 | $0.00031534 | $0.00025327 | $89,181 | - |
| Apr-29 2025 | $0.00026002 | $0.00025476 | $0.00027103 | $0.00027103 | $42,110 | - |
| Apr-28 2025 | $0.00026283 | $0.00025527 | $0.00026815 | $0.00026417 | $74,919 | - |
| Apr-27 2025 | $0.00026443 | $0.00023626 | $0.00027137 | $0.00024905 | $131,096 | - |
| Apr-26 2025 | $0.00026134 | $0.00024592 | $0.0002725 | $0.00024592 | $137,079 | - |
| Apr-25 2025 | $0.00024343 | $0.00024343 | $0.00026683 | $0.00024846 | $117,497 | - |