Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
18 секунд тому назад
ClearDAO (CLH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019957 | $0.00019422 | $0.00021644 | $0.00021099 | $52,293 | - |
| Jul-13 2025 | $0.00021184 | $0.0002076 | $0.00022518 | $0.00021512 | $84,199 | - |
| Jul-12 2025 | $0.0002133 | $0.00020575 | $0.00021826 | $0.00020734 | $93,568 | - |
| Jul-11 2025 | $0.00020853 | $0.00019776 | $0.00021339 | $0.00020433 | $79,709 | - |
| Jul-10 2025 | $0.00019226 | $0.00018469 | $0.00020331 | $0.00018614 | $96,731 | - |
| Jul-09 2025 | $0.00018775 | $0.00018007 | $0.00019319 | $0.00018722 | $87,369 | - |
| Jul-08 2025 | $0.00018697 | $0.00018204 | $0.00019537 | $0.00018918 | $85,779 | - |
| Jul-07 2025 | $0.00019025 | $0.00018175 | $0.00021387 | $0.00020278 | $93,475 | - |
| Jul-06 2025 | $0.00020176 | $0.00019552 | $0.00021952 | $0.0002019 | $85,079 | - |
| Jul-05 2025 | $0.000202 | $0.00020067 | $0.00020972 | $0.00020454 | $84,518 | - |
| Jul-04 2025 | $0.00020472 | $0.00020472 | $0.0002165 | $0.00021477 | $65,021 | - |
| Jul-03 2025 | $0.00021492 | $0.00021415 | $0.00022265 | $0.00021994 | $64,135 | - |
| Jul-02 2025 | $0.00021573 | $0.0002067 | $0.00021833 | $0.00021446 | $64,626 | - |
| Jul-01 2025 | $0.0002199 | $0.00021261 | $0.00023123 | $0.00022904 | $70,462 | - |
| Jun-30 2025 | $0.00022282 | $0.00021547 | $0.00023514 | $0.00021709 | $75,733 | - |