Рыночная кепка $3.50T
-1.21%
Объем 24h $203.73B
-4.22%
BTC % 59.52%
0.2%
ETH % 9.03%
0.33%
Монеты
32.036
+15
Биржи
885
Последнее обновление
2 минут тому назад
ClearDAO (CLH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00035549 | $0.00034034 | $0.0004408 | $0.00044012 | $127,727 | - |
| Jun-03 2025 | $0.00043978 | $0.00042563 | $0.00055913 | $0.00046254 | $138,000 | - |
| Jun-02 2025 | $0.0004609 | $0.00044081 | $0.0004609 | $0.00044826 | $120,113 | - |
| Jun-01 2025 | $0.00043767 | $0.0003985 | $0.00043767 | $0.00039878 | $102,265 | - |
| May-31 2025 | $0.00040317 | $0.00039141 | $0.00042594 | $0.00039486 | $134,261 | - |
| May-30 2025 | $0.00039782 | $0.0003894 | $0.00042984 | $0.00042901 | $115,019 | - |
| May-29 2025 | $0.00043146 | $0.00039272 | $0.00043754 | $0.00039272 | $113,416 | - |
| May-28 2025 | $0.00039213 | $0.00038091 | $0.00042166 | $0.00041236 | $117,239 | - |
| May-27 2025 | $0.00041513 | $0.00041513 | $0.0004381 | $0.00041785 | $114,393 | - |
| May-26 2025 | $0.00041474 | $0.00037266 | $0.00042093 | $0.00037601 | $75,295 | - |
| May-25 2025 | $0.00037624 | $0.00036463 | $0.000381 | $0.00037683 | $26,249 | - |
| May-24 2025 | $0.00037311 | $0.00037128 | $0.00040548 | $0.00038992 | $26,514 | - |
| May-23 2025 | $0.00039106 | $0.00038419 | $0.00046235 | $0.00039581 | $105,105 | - |
| May-22 2025 | $0.00040529 | $0.00036322 | $0.0004231 | $0.00036369 | $79,268 | - |
| May-21 2025 | $0.00036519 | $0.00034246 | $0.00037491 | $0.00036315 | $62,130 | - |