Рыночная кепка $2.23T
-2.15%
Объем 24h $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
Монеты
28.465
+17
Биржи
885
Последнее обновление
25 секунд тому назад
ClearDAO (CLH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00052454 | $0.00050769 | $0.00052878 | $0.00051257 | $58,926 | - |
| Aug-12 2024 | $0.00051405 | $0.00051126 | $0.00053679 | $0.00051949 | $60,376 | - |
| Aug-11 2024 | $0.00051959 | $0.00051866 | $0.00054328 | $0.00054138 | $54,047 | - |
| Aug-10 2024 | $0.00054338 | $0.00053181 | $0.00054555 | $0.0005336 | $54,769 | - |
| Aug-09 2024 | $0.00053358 | $0.00050688 | $0.00053596 | $0.00050688 | $52,546 | - |
| Aug-08 2024 | $0.00050984 | $0.00049606 | $0.00051505 | $0.00051505 | $61,863 | - |
| Aug-07 2024 | $0.00051206 | $0.00050212 | $0.00053329 | $0.00053329 | $49,751 | - |
| Aug-06 2024 | $0.00053358 | $0.00051405 | $0.00053533 | $0.00052436 | $53,191 | - |
| Aug-05 2024 | $0.00052445 | $0.00052445 | $0.00056684 | $0.00056581 | $52,687 | - |
| Aug-04 2024 | $0.00056964 | $0.00056772 | $0.00058246 | $0.00057855 | $46,711 | - |
| Aug-03 2024 | $0.0005775 | $0.00056322 | $0.00058223 | $0.00056625 | $51,420 | - |
| Aug-02 2024 | $0.00056214 | $0.00054067 | $0.00057723 | $0.00054511 | $58,041 | - |
| Aug-01 2024 | $0.00054461 | $0.00053599 | $0.00065227 | $0.00060506 | $74,426 | - |
| Jul-31 2024 | $0.00060576 | $0.00059895 | $0.00064429 | $0.00064429 | $49,921 | - |
| Jul-30 2024 | $0.00064716 | $0.00063483 | $0.00066313 | $0.00065084 | $52,588 | - |