Рыночная кепка $2.22T
2.7%
Объем 24h $148.09B
2.67%
BTC % 53.64%
0.83%
ETH % 12.74%
-0.7%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
ClearDAO (CLH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00029094 | $0.00028417 | $0.00029343 | $0.00028417 | $44,776 | - |
| Sep-15 2024 | $0.00028594 | $0.00028232 | $0.00029107 | $0.00028821 | $53,720 | - |
| Sep-14 2024 | $0.00029006 | $0.00028524 | $0.00029195 | $0.00028811 | $47,543 | - |
| Sep-13 2024 | $0.00029095 | $0.00028799 | $0.00029698 | $0.000296 | $48,718 | - |
| Sep-12 2024 | $0.00029602 | $0.00029404 | $0.00029805 | $0.00029703 | $27,196 | - |
| Sep-11 2024 | $0.00029603 | $0.000296 | $0.00030627 | $0.00030541 | $45,707 | - |
| Sep-10 2024 | $0.00030632 | $0.00029981 | $0.00030632 | $0.0003013 | $46,713 | - |
| Sep-09 2024 | $0.00030221 | $0.00028668 | $0.00034493 | $0.00028668 | $54,341 | - |
| Sep-08 2024 | $0.00028578 | $0.00027334 | $0.00028764 | $0.00027899 | $55,221 | - |
| Sep-07 2024 | $0.00028099 | $0.00027876 | $0.00030665 | $0.00030665 | $54,656 | - |
| Sep-06 2024 | $0.00030752 | $0.0003068 | $0.00032307 | $0.00032038 | $49,128 | - |
| Sep-05 2024 | $0.00032311 | $0.00032046 | $0.00033424 | $0.00033352 | $48,758 | - |
| Sep-04 2024 | $0.00033337 | $0.00032383 | $0.00038793 | $0.00033092 | $83,939 | - |
| Sep-03 2024 | $0.00032409 | $0.00032409 | $0.000348 | $0.00034398 | $23,167 | - |
| Sep-02 2024 | $0.00034503 | $0.00034503 | $0.00035497 | $0.0003544 | $48,032 | - |