Рыночная кепка $4.25T
1.67%
Объем 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Монеты
33.113
+13
Биржи
885
Последнее обновление
1 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.001293 | $0.001293 | $0.00131311 | $0.00131311 | - | - |
| Sep-09 2025 | $0.00131311 | $0.00120063 | $0.00131311 | $0.00122609 | - | - |
| Sep-08 2025 | $0.00122609 | $0.00120276 | $0.00125433 | $0.00120276 | $855 | - |
| Sep-07 2025 | $0.00120276 | $0.0011742 | $0.00122217 | $0.00122217 | - | - |
| Sep-06 2025 | $0.00122217 | $0.00120853 | $0.00122217 | $0.00120853 | - | - |
| Sep-05 2025 | $0.00120853 | $0.00120853 | $0.00120853 | $0.00120853 | - | - |
| Sep-04 2025 | $0.00120853 | $0.00120853 | $0.00136061 | $0.00136061 | - | - |
| Sep-03 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-02 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-01 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-31 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-30 2025 | $0.00136061 | $0.00136061 | $0.00152185 | $0.00146689 | - | - |
| Aug-29 2025 | $0.00146689 | $0.00146689 | $0.00153427 | $0.00153427 | - | - |
| Aug-28 2025 | $0.00153427 | $0.00153427 | $0.00158965 | $0.00158965 | - | - |
| Aug-27 2025 | $0.00158965 | $0.00154433 | $0.00158965 | $0.00156832 | - | - |