Рыночная кепка $2.53T
-3.09%
Объем 24h $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
Монеты
34.234
+3
Биржи
885
Последнее обновление
2 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-14 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Feb-13 2026 | $0.00012773 | $0.00012487 | $0.0001283 | $0.00012487 | - | - |
| Feb-12 2026 | $0.00012487 | $0.00012105 | $0.00012487 | $0.00012105 | - | - |
| Feb-11 2026 | $0.00012105 | $0.0001157 | $0.00014507 | $0.00014507 | - | - |
| Feb-10 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-09 2026 | $0.00014507 | $0.00014507 | $0.00014507 | $0.00014507 | - | - |
| Feb-08 2026 | $0.00014507 | $0.00014181 | $0.00014507 | $0.00014181 | - | - |
| Feb-07 2026 | $0.00014181 | $0.00014181 | $0.00014496 | $0.00014496 | - | - |
| Feb-06 2026 | $0.00014496 | $0.00014379 | $0.00014496 | $0.00014379 | - | - |
| Feb-05 2026 | $0.00014379 | $0.00014379 | $0.00014379 | $0.00014379 | - | - |
| Feb-04 2026 | $0.00014379 | $0.00014379 | $0.00015003 | $0.00015003 | - | - |
| Feb-03 2026 | $0.00015003 | $0.0001478 | $0.00016481 | $0.00016481 | $8 | - |
| Feb-02 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |
| Feb-01 2026 | $0.00016481 | $0.00016481 | $0.00016481 | $0.00016481 | - | - |