Рыночная кепка $3.21T
0.83%
Объем 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Монеты
34.122
+6
Биржи
885
Последнее обновление
1 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020714 | $0.00020714 | $0.00020714 | $0.00020714 | - | - |
| Jan-25 2026 | $0.00020714 | $0.00020714 | $0.00022478 | $0.00022478 | - | - |
| Jan-24 2026 | $0.00022478 | $0.00022478 | $0.00024483 | $0.00024483 | $395 | - |
| Jan-23 2026 | $0.00024483 | $0.00023506 | $0.00024483 | $0.00023506 | - | - |
| Jan-22 2026 | $0.00023506 | $0.00023506 | $0.00023506 | $0.00023506 | - | - |
| Jan-21 2026 | $0.00023506 | $0.00023506 | $0.00026498 | $0.00026498 | - | - |
| Jan-20 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-19 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-18 2026 | $0.00026498 | $0.00026011 | $0.00026498 | $0.00026011 | - | - |
| Jan-17 2026 | $0.00026011 | $0.00026011 | $0.00026011 | $0.00026011 | - | - |
| Jan-16 2026 | $0.00026011 | $0.00026011 | $0.00026916 | $0.00026916 | - | - |
| Jan-15 2026 | $0.00026916 | $0.00026916 | $0.00027853 | $0.00027853 | - | - |
| Jan-14 2026 | $0.00027853 | $0.00026947 | $0.00027853 | $0.00026947 | - | - |
| Jan-13 2026 | $0.00026947 | $0.00026143 | $0.00026947 | $0.00026512 | - | - |
| Jan-12 2026 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |