Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00009275 | $0.00009106 | $0.00009298 | $0.00009106 | - | - |
| Mar-07 2026 | $0.00009106 | $0.00009106 | $0.00011014 | $0.00011014 | - | - |
| Mar-06 2026 | $0.00011014 | $0.0001091 | $0.00011014 | $0.0001091 | - | - |
| Mar-05 2026 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | - | - |
| Mar-04 2026 | $0.0001091 | $0.00009758 | $0.0001091 | $0.00009758 | - | - |
| Mar-03 2026 | $0.00009758 | $0.00009758 | $0.00011538 | $0.00011538 | - | - |
| Mar-02 2026 | $0.00011538 | $0.00011372 | $0.00011538 | $0.00011372 | - | - |
| Mar-01 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-28 2026 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Feb-27 2026 | $0.00011372 | $0.00011372 | $0.00013132 | $0.00013132 | - | - |
| Feb-26 2026 | $0.00013132 | $0.00013132 | $0.00014051 | $0.00014051 | - | - |
| Feb-25 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-24 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-23 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Feb-22 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |