Рыночная кепка $2.51T
0.68%
Объем 24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
Монеты
34.436
+1
Биржи
885
Последнее обновление
2 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-28 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-27 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-26 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-25 2026 | $0.00006473 | $0.00006143 | $0.00006473 | $0.00006143 | - | - |
| Mar-24 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-23 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-22 2026 | $0.00005875 | $0.00005875 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | - | - |
| Mar-20 2026 | $0.00006039 | $0.00006039 | $0.00006059 | $0.00006059 | - | - |
| Mar-19 2026 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Mar-18 2026 | $0.00006059 | $0.00006059 | $0.00007085 | $0.00007085 | - | - |
| Mar-17 2026 | $0.00007085 | $0.00007085 | $0.00008156 | $0.00008156 | - | - |
| Mar-16 2026 | $0.00008156 | $0.00007175 | $0.00008156 | $0.00007175 | - | - |
| Mar-15 2026 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |