Рыночная кепка $3.30T
-2.15%
Объем 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Монеты
33.799
+12
Биржи
885
Последнее обновление
1 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00049316 | $0.00049316 | $0.00051276 | $0.00051276 | - | - |
| Dec-09 2025 | $0.00051276 | $0.000448 | $0.00051281 | $0.000448 | - | - |
| Dec-08 2025 | $0.000448 | $0.0004134 | $0.000448 | $0.0004134 | - | - |
| Dec-07 2025 | $0.0004134 | $0.00037985 | $0.00041939 | $0.00037985 | - | - |
| Dec-06 2025 | $0.00037985 | $0.00037985 | $0.00037985 | $0.00037985 | - | - |
| Dec-05 2025 | $0.00037985 | $0.00037985 | $0.00041319 | $0.00041319 | - | - |
| Dec-04 2025 | $0.00041319 | $0.00040613 | $0.00041319 | $0.00040613 | - | - |
| Dec-03 2025 | $0.00040613 | $0.00040613 | $0.00040613 | $0.00040613 | - | - |
| Dec-02 2025 | $0.00040613 | $0.00035563 | $0.00040613 | $0.00035563 | - | - |
| Dec-01 2025 | $0.00035563 | $0.00035563 | $0.00039942 | $0.00039942 | - | - |
| Nov-30 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-29 2025 | $0.00039942 | $0.00039942 | $0.00039942 | $0.00039942 | - | - |
| Nov-28 2025 | $0.00039942 | $0.00039329 | $0.00043275 | $0.00043275 | - | - |
| Nov-27 2025 | $0.00043275 | $0.00039646 | $0.00043275 | $0.00039646 | - | - |
| Nov-26 2025 | $0.00039646 | $0.00039642 | $0.00039646 | $0.00039642 | - | - |