Рыночная кепка $3.97T
2.58%
Объем 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Монеты
32.437
+18
Биржи
885
Последнее обновление
50 секунд тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00126793 | $0.00126793 | $0.00129267 | $0.00129267 | - | - |
| Jul-14 2025 | $0.00129267 | $0.00126238 | $0.00129267 | $0.00126238 | - | - |
| Jul-13 2025 | $0.00126238 | $0.00122557 | $0.00126238 | $0.00122557 | - | - |
| Jul-12 2025 | $0.00121097 | $0.00118545 | $0.00128409 | $0.00128409 | $852 | - |
| Jul-11 2025 | $0.00128409 | $0.0011377 | $0.00135273 | $0.0011377 | - | - |
| Jul-10 2025 | $0.0011377 | $0.00113316 | $0.0011377 | $0.00113316 | - | - |
| Jul-09 2025 | $0.00113316 | $0.00104732 | $0.00113316 | $0.00104732 | $10 | - |
| Jul-08 2025 | $0.00104732 | $0.00104732 | $0.00105083 | $0.00105083 | - | - |
| Jul-07 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-06 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-05 2025 | $0.00105083 | $0.00105083 | $0.00105083 | $0.00105083 | - | - |
| Jul-04 2025 | $0.00105083 | $0.00105083 | $0.00112233 | $0.00112233 | - | - |
| Jul-03 2025 | $0.00112233 | $0.00110736 | $0.00112233 | $0.00110997 | - | - |
| Jul-02 2025 | $0.00110997 | $0.00102473 | $0.00110997 | $0.00102473 | - | - |
| Jul-01 2025 | $0.00102473 | $0.00102473 | $0.0011168 | $0.00110565 | $36 | - |