Рыночная кепка $2.30T
0.13%
Объем 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00284811 | $0.00256173 | $0.00284811 | $0.00264278 | $721 | - |
| Aug-20 2024 | $0.00264278 | $0.0026136 | $0.00265349 | $0.00265349 | $119 | - |
| Aug-19 2024 | $0.00265349 | $0.00264057 | $0.00265349 | $0.00264681 | - | - |
| Aug-18 2024 | $0.00264681 | $0.00260031 | $0.00266641 | $0.00260031 | $80 | - |
| Aug-17 2024 | $0.00260031 | $0.00260031 | $0.00264745 | $0.00264745 | $350 | - |
| Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
| Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
| Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
| Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
| Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |
| Aug-11 2024 | $0.00299422 | $0.00282233 | $0.00299422 | $0.00288245 | $250 | - |
| Aug-10 2024 | $0.00288245 | $0.00288245 | $0.00305423 | $0.00305423 | $94 | - |
| Aug-09 2024 | $0.00305423 | $0.00295573 | $0.00305423 | $0.00300566 | $44 | - |
| Aug-08 2024 | $0.00300566 | $0.00300566 | $0.00349011 | $0.00349011 | $7 | - |
| Aug-07 2024 | $0.00349011 | $0.00278659 | $0.00349011 | $0.00278784 | $2 | - |