Рыночная кепка $2.36T
-2.04%
Объем 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Монеты
28.589
+11
Биржи
885
Последнее обновление
3 минут тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00277044 | $0.00277044 | $0.00293009 | $0.00293009 | $112 | - |
| Aug-25 2024 | $0.00293009 | $0.00293009 | $0.0029581 | $0.0029581 | $29 | - |
| Aug-24 2024 | $0.0029581 | $0.00259197 | $0.0029581 | $0.00259197 | $29 | - |
| Aug-23 2024 | $0.00259197 | $0.00259197 | $0.00323191 | $0.00287042 | $7 | - |
| Aug-22 2024 | $0.00287042 | $0.002848 | $0.00287042 | $0.00284811 | $15 | - |
| Aug-21 2024 | $0.00284811 | $0.00256173 | $0.00284811 | $0.00264278 | $721 | - |
| Aug-20 2024 | $0.00264278 | $0.0026136 | $0.00265349 | $0.00265349 | $119 | - |
| Aug-19 2024 | $0.00265349 | $0.00264057 | $0.00265349 | $0.00264681 | - | - |
| Aug-18 2024 | $0.00264681 | $0.00260031 | $0.00266641 | $0.00260031 | $80 | - |
| Aug-17 2024 | $0.00260031 | $0.00260031 | $0.00264745 | $0.00264745 | $350 | - |
| Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
| Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
| Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
| Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
| Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |