Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Clay Nation (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00224571 | $0.00220696 | $0.00226735 | $0.00220758 | $871 | - |
| Oct-26 2024 | $0.00220863 | $0.00204568 | $0.00220985 | $0.00204568 | $1,849 | - |
| Oct-25 2024 | $0.00209017 | $0.00201919 | $0.00295299 | $0.00295254 | $11,017 | - |
| Oct-24 2024 | $0.00295254 | $0.00291739 | $0.00325736 | $0.00325736 | $720 | - |
| Oct-23 2024 | $0.00325736 | $0.00325736 | $0.00341098 | $0.0033727 | $145 | - |
| Oct-22 2024 | $0.0033727 | $0.0033727 | $0.00355532 | $0.0035327 | $164 | - |
| Oct-21 2024 | $0.0035327 | $0.00323396 | $0.00367443 | $0.00332275 | $666 | - |
| Oct-20 2024 | $0.00332275 | $0.00309143 | $0.00338044 | $0.00337441 | $435 | - |
| Oct-19 2024 | $0.00338308 | $0.00282479 | $0.0034292 | $0.00334167 | $2,444 | - |
| Oct-18 2024 | $0.00340012 | $0.00303068 | $0.00340012 | $0.0030307 | $1,104 | - |
| Oct-17 2024 | $0.0030307 | $0.00299019 | $0.00340676 | $0.00321562 | $571 | - |
| Oct-16 2024 | $0.00321562 | $0.00319489 | $0.00338087 | $0.00337026 | $184 | - |
| Oct-15 2024 | $0.00337026 | $0.00325544 | $0.00360452 | $0.00360452 | $482 | - |
| Oct-14 2024 | $0.00360452 | $0.00322662 | $0.00379138 | $0.00327158 | $75 | - |
| Oct-13 2024 | $0.00327158 | $0.00327158 | $0.00332422 | $0.003295 | $294 | - |