Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
ClassicDoge (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-12 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-11 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-10 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-09 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-08 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-07 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-06 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-05 2024 | $0.0000011903 | $0.0000011903 | $0.0000012598 | $0.0000012598 | $9 | $18,059 |
| Jul-04 2024 | $0.0000012598 | $0.0000012598 | $0.0000013738 | $0.0000013738 | $1 | $19,113 |
| Jul-03 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-02 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-01 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-30 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-29 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |