Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
47 секунд тому назад
ClaimSwap (CLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063429 | $0.0006242 | $0.00065966 | $0.00065966 | $179 | - |
| Jul-14 2025 | $0.00065968 | $0.00065116 | $0.00066341 | $0.00065261 | - | - |
| Jul-13 2025 | $0.00065193 | $0.00064035 | $0.00065506 | $0.00064036 | - | - |
| Jul-12 2025 | $0.00064023 | $0.00064023 | $0.00066532 | $0.00065396 | - | - |
| Jul-11 2025 | $0.00065367 | $0.00064562 | $0.00066957 | $0.00064562 | $51 | - |
| Jul-10 2025 | $0.00064691 | $0.00062044 | $0.00064691 | $0.00062076 | $122 | - |
| Jul-09 2025 | $0.00061245 | $0.0006098 | $0.00061607 | $0.00061485 | - | - |
| Jul-08 2025 | $0.00061485 | $0.000613 | $0.00062033 | $0.0006165 | - | - |
| Jul-07 2025 | $0.00061634 | $0.00061608 | $0.00063099 | $0.00063035 | $6 | - |
| Jul-06 2025 | $0.00062297 | $0.00060528 | $0.00062297 | $0.00062273 | - | - |
| Jul-05 2025 | $0.00062273 | $0.00062273 | $0.00063532 | $0.00063095 | $10 | - |
| Jul-04 2025 | $0.00063095 | $0.00062936 | $0.00067354 | $0.00066947 | $64 | - |
| Jul-03 2025 | $0.00066386 | $0.00065394 | $0.00068325 | $0.00065394 | - | - |
| Jul-02 2025 | $0.00065394 | $0.00062679 | $0.00065878 | $0.00064054 | - | - |
| Jul-01 2025 | $0.00064226 | $0.00064226 | $0.00067837 | $0.000655 | $51 | - |