Рыночная кепка $2.31T
1.34%
Объем 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Монеты
28.561
+22
Биржи
885
Последнее обновление
3 минут тому назад
ClaimSwap (CLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00114094 | $0.0011221 | $0.00115957 | $0.0011221 | $326 | - |
| Aug-21 2024 | $0.00111363 | $0.00106858 | $0.00111363 | $0.0010773 | $101 | - |
| Aug-20 2024 | $0.00107368 | $0.00103077 | $0.00109105 | $0.00103077 | $84 | - |
| Aug-19 2024 | $0.00103077 | $0.00102238 | $0.00106329 | $0.00102569 | $247 | - |
| Aug-18 2024 | $0.00102556 | $0.00101325 | $0.00104227 | $0.00104227 | $412 | - |
| Aug-17 2024 | $0.00104318 | $0.00091584 | $0.00104318 | $0.00091584 | $463 | - |
| Aug-16 2024 | $0.00091759 | $0.00090908 | $0.00092201 | $0.00091703 | $62 | - |
| Aug-15 2024 | $0.00090689 | $0.00089745 | $0.00093261 | $0.00092804 | $70 | - |
| Aug-14 2024 | $0.00092571 | $0.00092548 | $0.00094563 | $0.00093138 | $62 | - |
| Aug-13 2024 | $0.00093285 | $0.00091389 | $0.00093285 | $0.00092454 | $50 | - |
| Aug-12 2024 | $0.00092045 | $0.00088926 | $0.00092858 | $0.00089488 | $49 | - |
| Aug-11 2024 | $0.00089488 | $0.00089488 | $0.00094288 | $0.00094156 | $82 | - |
| Aug-10 2024 | $0.0009413 | $0.00090367 | $0.00094367 | $0.00090554 | $385 | - |
| Aug-09 2024 | $0.00089719 | $0.00089243 | $0.00090724 | $0.00090614 | $163 | - |
| Aug-08 2024 | $0.00090437 | $0.00083238 | $0.00090437 | $0.00083238 | $294 | - |