Рыночная кепка $2.42T
5.5%
Объем 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Монеты
28.570
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00114094 | $0.0011221 | $0.00115957 | $0.0011221 | $326 | - |
Aug-21 2024 | $0.00111363 | $0.00106858 | $0.00111363 | $0.0010773 | $101 | - |
Aug-20 2024 | $0.00107368 | $0.00103077 | $0.00109105 | $0.00103077 | $84 | - |
Aug-19 2024 | $0.00103077 | $0.00102238 | $0.00106329 | $0.00102569 | $247 | - |
Aug-18 2024 | $0.00102556 | $0.00101325 | $0.00104227 | $0.00104227 | $412 | - |
Aug-17 2024 | $0.00104318 | $0.00091584 | $0.00104318 | $0.00091584 | $463 | - |
Aug-16 2024 | $0.00091759 | $0.00090908 | $0.00092201 | $0.00091703 | $62 | - |
Aug-15 2024 | $0.00090689 | $0.00089745 | $0.00093261 | $0.00092804 | $70 | - |
Aug-14 2024 | $0.00092571 | $0.00092548 | $0.00094563 | $0.00093138 | $62 | - |
Aug-13 2024 | $0.00093285 | $0.00091389 | $0.00093285 | $0.00092454 | $50 | - |
Aug-12 2024 | $0.00092045 | $0.00088926 | $0.00092858 | $0.00089488 | $49 | - |
Aug-11 2024 | $0.00089488 | $0.00089488 | $0.00094288 | $0.00094156 | $82 | - |
Aug-10 2024 | $0.0009413 | $0.00090367 | $0.00094367 | $0.00090554 | $385 | - |
Aug-09 2024 | $0.00089719 | $0.00089243 | $0.00090724 | $0.00090614 | $163 | - |
Aug-08 2024 | $0.00090437 | $0.00083238 | $0.00090437 | $0.00083238 | $294 | - |