Рыночная кепка $2.50T
0.12%
Объем 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00010998 | $0.00010995 | $0.00011 | $0.00010998 | - | - |
Oct-18 2024 | $0.00010998 | $0.00010994 | $0.00010999 | $0.00010996 | - | - |
Oct-17 2024 | $0.00010995 | $0.00010994 | $0.00010998 | $0.00010997 | - | - |
Oct-16 2024 | $0.00010998 | $0.00010997 | $0.00011002 | $0.00010997 | - | - |
Oct-15 2024 | $0.00010997 | $0.00010993 | $0.00011002 | $0.00010994 | - | - |
Oct-14 2024 | $0.00010997 | $0.00010991 | $0.00011001 | $0.00010995 | - | - |
Oct-13 2024 | $0.00010995 | $0.00010995 | $0.00010998 | $0.00010996 | - | - |
Oct-12 2024 | $0.00010997 | $0.00010995 | $0.00010998 | $0.00010997 | - | - |
Oct-11 2024 | $0.00010997 | $0.00010989 | $0.00011001 | $0.00010992 | - | - |
Oct-10 2024 | $0.00010992 | $0.00010986 | $0.00010997 | $0.00010989 | - | - |
Oct-09 2024 | $0.00010991 | $0.00010989 | $0.00011 | $0.00010992 | - | - |
Oct-08 2024 | $0.00010996 | $0.00010992 | $0.00011 | $0.00010998 | - | - |
Oct-07 2024 | $0.00010999 | $0.00007398 | $0.00011002 | $0.00007399 | $245 | - |
Oct-06 2024 | $0.00007399 | $0.00007398 | $0.000085 | $0.000085 | $179 | - |
Oct-05 2024 | $0.00008499 | $0.00008498 | $0.00010802 | $0.000108 | $43 | - |