Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Cindrum (CIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00010997 | $0.00010991 | $0.00011001 | $0.00010995 | - | - |
| Oct-13 2024 | $0.00010995 | $0.00010995 | $0.00010998 | $0.00010996 | - | - |
| Oct-12 2024 | $0.00010997 | $0.00010995 | $0.00010998 | $0.00010997 | - | - |
| Oct-11 2024 | $0.00010997 | $0.00010989 | $0.00011001 | $0.00010992 | - | - |
| Oct-10 2024 | $0.00010992 | $0.00010986 | $0.00010997 | $0.00010989 | - | - |
| Oct-09 2024 | $0.00010991 | $0.00010989 | $0.00011 | $0.00010992 | - | - |
| Oct-08 2024 | $0.00010996 | $0.00010992 | $0.00011 | $0.00010998 | - | - |
| Oct-07 2024 | $0.00010999 | $0.00007398 | $0.00011002 | $0.00007399 | $245 | - |
| Oct-06 2024 | $0.00007399 | $0.00007398 | $0.000085 | $0.000085 | $179 | - |
| Oct-05 2024 | $0.00008499 | $0.00008498 | $0.00010802 | $0.000108 | $43 | - |
| Oct-04 2024 | $0.00010799 | $0.00010797 | $0.000108 | $0.000108 | - | - |
| Oct-03 2024 | $0.00010798 | $0.00010599 | $0.00010997 | $0.00010796 | $50,783 | - |
| Oct-02 2024 | $0.00010797 | $0.00010098 | $0.00011099 | $0.00010697 | $125,093 | - |
| Oct-01 2024 | $0.00010698 | $0.00010096 | $0.00011896 | $0.00010297 | $92,723 | - |
| Sep-30 2024 | $0.00010796 | $0.00010101 | $0.00011897 | $0.00010501 | $115,226 | - |