Рыночная кепка $3.22T
-1.38%
Объем 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Монеты
34.107
+15
Биржи
885
Последнее обновление
2 минут тому назад
Chuan Pu (CHUANPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Jan-21 2026 | $0.00002149 | $0.00002135 | $0.00002149 | $0.00002135 | - | - |
| Jan-20 2026 | $0.00002135 | $0.00002135 | $0.00002429 | $0.00002429 | - | - |
| Jan-19 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-18 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-17 2026 | $0.00002429 | $0.00002429 | $0.00002454 | $0.00002454 | - | - |
| Jan-16 2026 | $0.00002454 | $0.00002454 | $0.0000256 | $0.0000256 | - | - |
| Jan-15 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-14 2026 | $0.0000256 | $0.0000256 | $0.00002585 | $0.00002585 | - | - |
| Jan-13 2026 | $0.00002585 | $0.00002393 | $0.00002585 | $0.00002393 | $0 | - |
| Jan-12 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-11 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-10 2026 | $0.00002393 | $0.00002365 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |