Рыночная кепка $3.22T
1.38%
Объем 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
Chuan Pu (CHUANPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-30 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-29 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Dec-27 2025 | $0.00002131 | $0.00002097 | $0.00002131 | $0.00002097 | - | - |
| Dec-26 2025 | $0.00002097 | $0.00002097 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-22 2025 | $0.00002185 | $0.00002158 | $0.00002219 | $0.00002158 | - | - |
| Dec-21 2025 | $0.00002158 | $0.00002158 | $0.00002179 | $0.00002179 | - | - |
| Dec-20 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Dec-19 2025 | $0.00002179 | $0.00002179 | $0.00002275 | $0.00002275 | - | - |
| Dec-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-17 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |