Рыночная кепка $3.95T
                                    2.4%
                        
    
        Объем 24h $332.99B
        
                                                        -11.82%
                                        
    
        BTC % 55.33%
                                    -0.12%
                        
    
        ETH % 11.8%
                                    0.93%
                        
    
        Монеты
        33.580
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004654 | $0.00004654 | $0.00004991 | $0.00004991 | - | - | 
| Oct-29 2025 | $0.00004991 | $0.00004965 | $0.00005223 | $0.00005223 | $381 | - | 
| Oct-28 2025 | $0.00005223 | $0.00005198 | $0.00005309 | $0.00005198 | - | - | 
| Oct-27 2025 | $0.00005198 | $0.0000486 | $0.00005272 | $0.0000486 | - | - | 
| Oct-26 2025 | $0.0000486 | $0.00004686 | $0.0000486 | $0.00004686 | - | - | 
| Oct-25 2025 | $0.00004686 | $0.00004636 | $0.00004686 | $0.00004636 | - | - | 
| Oct-24 2025 | $0.00004636 | $0.00004617 | $0.00004636 | $0.00004617 | - | - | 
| Oct-23 2025 | $0.00004617 | $0.00004475 | $0.00004639 | $0.00004475 | - | - | 
| Oct-22 2025 | $0.00004475 | $0.00004475 | $0.0000474 | $0.0000474 | $264 | - | 
| Oct-21 2025 | $0.0000474 | $0.0000474 | $0.0000474 | $0.0000474 | - | - | 
| Oct-20 2025 | $0.0000474 | $0.00003915 | $0.0000474 | $0.00003915 | - | - | 
| Oct-19 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - | 
| Oct-18 2025 | $0.00003915 | $0.00003915 | $0.00003977 | $0.00003963 | - | - | 
| Oct-17 2025 | $0.00003963 | $0.00003963 | $0.00004346 | $0.00004346 | - | - | 
| Oct-16 2025 | $0.00004346 | $0.00004283 | $0.00004351 | $0.00004351 | - | - | 
