Рыночная кепка $2.16T
-0.9%
Объем 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Монеты
28.660
+8
Биржи
885
Последнее обновление
1 минут тому назад
ChronoBase (TIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.267737 | $0.267737 | $0.273312 | $0.273312 | - | $107,235 |
| Aug-31 2024 | $0.27329 | $0.272315 | $0.274003 | $0.273759 | - | $109,459 |
| Aug-30 2024 | $0.273833 | $0.270275 | $0.274066 | $0.273751 | - | $109,676 |
| Aug-29 2024 | $0.274018 | $0.273377 | $0.277082 | $0.274518 | - | $109,750 |
| Aug-28 2024 | $0.274197 | $0.269067 | $0.274467 | $0.269701 | - | $109,822 |
| Aug-27 2024 | $0.270421 | $0.270376 | $0.283425 | $0.282786 | - | $108,310 |
| Aug-26 2024 | $0.28278 | $0.282554 | $0.286754 | $0.286754 | - | $113,260 |
| Aug-25 2024 | $0.287892 | $0.286222 | $0.28798 | $0.287517 | - | $115,307 |
| Aug-24 2024 | $0.286753 | $0.286233 | $0.289423 | $0.287508 | - | $114,851 |
| Aug-23 2024 | $0.287217 | $0.279557 | $0.288103 | $0.279557 | - | $115,037 |
| Aug-22 2024 | $0.279095 | $0.278003 | $0.28029 | $0.279744 | - | $111,784 |
| Aug-21 2024 | $0.279854 | $0.276596 | $0.281029 | $0.276596 | - | $112,088 |
| Aug-20 2024 | $0.277137 | $0.275833 | $0.282576 | $0.279897 | - | $111,000 |
| Aug-19 2024 | $0.279055 | $0.276942 | $0.280584 | $0.278638 | - | $111,768 |
| Aug-18 2024 | $0.280359 | $0.278255 | $0.282456 | $0.278805 | - | $112,290 |