Рыночная кепка $3.33T
-2.35%
Объем 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Монеты
33.673
+2
Биржи
885
Последнее обновление
3 минут тому назад
Choruz AI (CHORUZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001588 | $0.00001579 | $0.00001588 | $0.00001579 | - | $14,929 |
| Nov-15 2025 | $0.00001579 | $0.00001575 | $0.00001579 | $0.00001575 | - | $14,851 |
| Nov-14 2025 | $0.00001575 | $0.00001575 | $0.00001807 | $0.00001807 | - | $14,811 |
| Nov-13 2025 | $0.00001807 | $0.00001807 | $0.00001853 | $0.00001853 | - | $16,988 |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001855 | $0.00001855 | - | $17,421 |
| Nov-11 2025 | $0.00001855 | $0.00001855 | $0.00001953 | $0.00001953 | - | $17,442 |
| Nov-10 2025 | $0.00001953 | $0.00001812 | $0.00001953 | $0.00001812 | - | $18,363 |
| Nov-09 2025 | $0.00001812 | $0.00001812 | $0.00001848 | $0.00001848 | - | $17,039 |
| Nov-08 2025 | $0.00001848 | $0.0000178 | $0.00001848 | $0.0000178 | - | $17,372 |
| Nov-07 2025 | $0.0000178 | $0.00001774 | $0.0000178 | $0.00001774 | - | $16,738 |
| Nov-06 2025 | $0.00001774 | $0.00001708 | $0.00001774 | $0.00001708 | - | $16,682 |
| Nov-05 2025 | $0.00001708 | $0.00001708 | $0.00001771 | $0.00001771 | - | $16,064 |
| Nov-04 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | $18,203 |
| Nov-03 2025 | $0.00001936 | $0.00001936 | $0.00002141 | $0.00002141 | - | $18,203 |
| Nov-02 2025 | $0.00002141 | $0.00002108 | $0.00002141 | $0.00002108 | - | $20,131 |