Рыночная кепка $2.52T
0.62%
Объем 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Choruz AI (CHORUZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000075452 | $0.000007482 | $0.0000079912 | $0.0000079912 | - | $7,093 |
| Apr-03 2026 | $0.0000079912 | $0.0000079912 | $0.0000085619 | $0.0000085619 | - | $7,512 |
| Apr-02 2026 | $0.0000085619 | $0.0000085619 | $0.0000087084 | $0.0000086706 | - | $8,048 |
| Apr-01 2026 | $0.0000088361 | $0.0000088001 | $0.0000090882 | $0.0000088001 | - | $8,306 |
| Mar-31 2026 | $0.0000088001 | $0.0000088001 | $0.0000088001 | $0.0000088001 | - | $8,272 |
| Mar-30 2026 | $0.0000088001 | $0.000008798 | $0.000009025 | $0.000008798 | - | $8,272 |
| Mar-29 2026 | $0.000008798 | $0.000008798 | $0.0000089131 | $0.0000089131 | - | $8,270 |
| Mar-28 2026 | $0.0000089131 | $0.0000088756 | $0.0000098274 | $0.0000098274 | - | $8,378 |
| Mar-27 2026 | $0.0000098274 | $0.0000098274 | $0.0000098274 | $0.0000098274 | - | $9,238 |
| Mar-26 2026 | $0.0000098274 | $0.0000097703 | $0.0000098274 | $0.0000097703 | - | $9,238 |
| Mar-25 2026 | $0.0000097703 | $0.0000097447 | $0.0000097703 | $0.0000097447 | - | $9,184 |
| Mar-24 2026 | $0.0000097447 | $0.0000092337 | $0.0000099 | $0.0000092337 | $4 | $9,160 |
| Mar-23 2026 | $0.0000092337 | $0.0000092337 | $0.0000097127 | $0.0000097127 | - | $8,680 |
| Mar-22 2026 | $0.0000097127 | $0.0000097127 | $0.0000097127 | $0.0000097127 | - | $9,130 |
| Mar-21 2026 | $0.0000097127 | $0.0000097127 | $0.0000097127 | $0.0000097127 | - | $9,130 |