Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Chippy (CHIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-19 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-18 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2025 | $0.00001912 | $0.00001912 | $0.00001973 | $0.00001973 | - | - |
| Aug-16 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Aug-15 2025 | $0.00001973 | $0.00001973 | $0.00002013 | $0.00002 | - | - |
| Aug-14 2025 | $0.00002 | $0.00002 | $0.00002083 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001874 | $0.00002063 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.00001874 | $0.00001904 | $0.00001904 | - | - |
| Aug-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-10 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-09 2025 | $0.00001904 | $0.00001739 | $0.00001904 | $0.00001739 | - | - |
| Aug-08 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-07 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-06 2025 | $0.00001739 | $0.00001719 | $0.00001739 | $0.00001719 | - | - |