Рыночная кепка $4.04T
3.47%
Объем 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
1 минут тому назад
Chippy (CHIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001746 | $0.00001746 | $0.00001771 | $0.00001771 | - | - |
| Jul-12 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-11 2025 | $0.00001708 | $0.00001037 | $0.00001708 | $0.00001037 | $0 | - |
| Jul-10 2025 | $0.0000191 | $0.00001652 | $0.00002097 | $0.00001652 | $51 | - |
| Jul-09 2025 | $0.00001652 | $0.00001631 | $0.00001652 | $0.00001631 | - | - |
| Jul-08 2025 | $0.00001631 | $0.00001622 | $0.00001631 | $0.00001622 | - | - |
| Jul-07 2025 | $0.00001622 | $0.00001612 | $0.00001647 | $0.00001612 | - | - |
| Jul-06 2025 | $0.00001612 | $0.00001588 | $0.00001624 | $0.00001588 | - | - |
| Jul-05 2025 | $0.00001588 | $0.00001588 | $0.00001626 | $0.00001626 | $0 | - |
| Jul-04 2025 | $0.00001617 | $0.00001444 | $0.00001631 | $0.00001611 | $0 | - |
| Jul-03 2025 | $0.00001615 | $0.0000023746 | $0.00002687 | $0.0000024957 | $29 | - |
| Jul-02 2025 | $0.0000024959 | $0.0000024956 | $0.00001716 | $0.00001716 | $5 | - |
| Jul-01 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-30 2025 | $0.00001716 | $0.00001615 | $0.00001716 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |