Рыночная кепка $3.34T
-0.37%
Объем 24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
Монеты
33.980
+72
Биржи
885
Последнее обновление
3 минут тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $38.80 | $38.71 | $38.80 | $38.72 | - | $1,186,968 |
| Jan-06 2026 | $38.72 | $37.45 | $39.13 | $37.45 | $40 | $1,184,579 |
| Jan-05 2026 | $37.45 | $37.45 | $37.45 | $37.45 | - | $1,145,649 |
| Jan-04 2026 | $37.45 | $37.45 | $37.45 | $37.45 | - | $1,145,649 |
| Jan-03 2026 | $37.45 | $37.43 | $37.46 | $37.43 | - | $1,145,649 |
| Jan-02 2026 | $37.45 | $37.08 | $37.81 | $37.81 | $1,844 | $1,145,690 |
| Jan-01 2026 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-31 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-30 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-29 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-28 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-27 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-26 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-25 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-24 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |