Рыночная кепка $2.49T
0.09%
Объем 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $33.08 | $32.14 | $33.13 | $32.81 | $711,829 | $1,012,367 |
| Apr-01 2026 | $32.72 | $31.83 | $32.74 | $31.83 | $709,726 | $1,001,371 |
| Mar-31 2026 | $31.91 | $31.22 | $31.91 | $31.24 | $699,160 | $976,862 |
| Mar-30 2026 | $31.25 | $30.88 | $31.45 | $30.91 | $704,629 | $956,655 |
| Mar-29 2026 | $30.93 | $30.89 | $30.96 | $30.93 | $701,107 | $946,849 |
| Mar-28 2026 | $30.96 | $30.90 | $30.98 | $30.98 | $700,465 | $947,556 |
| Mar-27 2026 | $30.93 | $30.92 | $32.57 | $32.32 | $707,840 | $946,677 |
| Mar-26 2026 | $32.32 | $32.21 | $32.81 | $32.42 | $702,870 | $989,338 |
| Mar-25 2026 | $32.38 | $32.27 | $33.27 | $33.13 | $708,356 | $991,212 |
| Mar-24 2026 | $32.86 | $32.72 | $33.57 | $33.57 | $699,550 | $1,005,826 |
| Mar-23 2026 | $33.27 | $32.86 | $34.26 | $33.49 | $699,131 | $1,018,352 |
| Mar-22 2026 | $33.54 | $33.49 | $33.56 | $33.54 | $699,458 | $1,026,481 |
| Mar-21 2026 | $33.55 | $33.48 | $33.55 | $33.53 | $704,497 | $1,026,979 |
| Mar-20 2026 | $33.41 | $32.74 | $33.73 | $32.84 | $699,887 | $1,022,762 |
| Mar-19 2026 | $33.01 | $32.28 | $33.22 | $32.65 | $659,457 | $1,010,542 |