Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $38.67 | $38.56 | $39.03 | $39.03 | $1,132,926 | $1,188,374 |
| Jan-29 2026 | $38.94 | $38.71 | $39.51 | $39.04 | $4,130,209 | $1,196,768 |
| Jan-28 2026 | $39.02 | $39.02 | $39.86 | $39.68 | $1,404,696 | $1,192,414 |
| Jan-27 2026 | $39.82 | $39.42 | $39.85 | $39.57 | $1,338,816 | $1,216,710 |
| Jan-26 2026 | $39.59 | $39.59 | $40.74 | $40.71 | $1,214,924 | $1,209,643 |
| Jan-25 2026 | $40.71 | $40.67 | $40.71 | $40.67 | $53,056 | $1,243,564 |
| Jan-24 2026 | $40.69 | $40.67 | $40.71 | $40.67 | $70,258 | $1,242,985 |
| Jan-23 2026 | $40.66 | $40.28 | $41.13 | $40.58 | $1,603,175 | $1,242,175 |
| Jan-22 2026 | $40.54 | $40.39 | $41.10 | $40.57 | $1,563,324 | $1,238,451 |
| Jan-21 2026 | $40.58 | $38.91 | $40.98 | $39.24 | $2,143,208 | $1,239,454 |
| Jan-20 2026 | $39.16 | $38.93 | $40.12 | $40.12 | $1,908,879 | $1,198,048 |
| Jan-19 2026 | $40.12 | $40.11 | $40.13 | $40.13 | $54,202 | $1,227,472 |
| Jan-18 2026 | $40.12 | $40.12 | $40.15 | $40.13 | $54,986 | $1,227,629 |
| Jan-17 2026 | $40.13 | $40.05 | $40.15 | $40.05 | $129,618 | $1,227,835 |
| Jan-16 2026 | $39.97 | $39.75 | $40.43 | $40.21 | $768,591 | $1,222,793 |