Рыночная кепка $2.53T
1.64%
Объем 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Монеты
34.243
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $37.47 | $37.39 | $38.07 | $37.82 | $670,096 | $1,147,629 |
| Feb-19 2026 | $37.82 | $37.61 | $38.80 | $38.74 | $685,090 | $1,158,466 |
| Feb-18 2026 | $38.72 | $37.77 | $38.89 | $37.80 | $675,587 | $1,185,920 |
| Feb-17 2026 | $37.86 | $36.19 | $37.91 | $36.19 | $786,150 | $1,159,691 |
| Feb-16 2026 | $36.22 | $36.17 | $36.26 | $36.18 | $656,161 | $1,109,338 |
| Feb-15 2026 | $36.18 | $36.17 | $36.24 | $36.19 | $653,287 | $1,108,274 |
| Feb-14 2026 | $36.20 | $36.17 | $36.36 | $36.28 | $653,407 | $1,108,672 |
| Feb-13 2026 | $36.32 | $35.84 | $36.92 | $35.84 | $845,052 | $1,112,434 |
| Feb-12 2026 | $35.90 | $35.74 | $37.68 | $37.20 | $785,015 | $1,112,684 |
| Feb-11 2026 | $37.22 | $37.08 | $39.08 | $38.35 | $1,078,549 | $1,153,537 |
| Feb-10 2026 | $38.49 | $38.49 | $39.79 | $39.71 | $885,983 | $1,192,805 |
| Feb-09 2026 | $39.70 | $39.02 | $39.71 | $39.35 | $882,235 | $1,227,890 |
| Feb-08 2026 | $39.34 | $39.30 | $39.34 | $39.33 | $53,540 | $1,216,589 |
| Feb-07 2026 | $39.33 | $39.30 | $39.37 | $39.33 | $54,732 | $1,216,396 |
| Feb-06 2026 | $39.31 | $38.11 | $39.98 | $38.22 | $352,176 | $1,215,762 |