Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $32.80 | $32.75 | $33.98 | $33.90 | $683,101 | $1,003,539 |
| Mar-11 2026 | $33.85 | $33.78 | $34.93 | $34.93 | $672,756 | $1,036,131 |
| Mar-10 2026 | $34.89 | $34.76 | $35.57 | $35.03 | $683,780 | $1,066,638 |
| Mar-09 2026 | $35.17 | $33.99 | $35.17 | $34.43 | $736,821 | $1,075,279 |
| Mar-08 2026 | $35.48 | $35.44 | $35.55 | $35.48 | $657,729 | $1,087,916 |
| Mar-07 2026 | $35.47 | $35.45 | $35.55 | $35.54 | $657,100 | $1,087,399 |
| Mar-06 2026 | $35.54 | $35.19 | $37.02 | $37.02 | $693,419 | $1,089,759 |
| Mar-05 2026 | $37.02 | $36.57 | $37.11 | $36.57 | $671,942 | $1,132,494 |
| Mar-04 2026 | $36.51 | $36.15 | $36.87 | $36.72 | $667,272 | $1,116,810 |
| Mar-03 2026 | $36.66 | $35.81 | $36.88 | $36.38 | $669,917 | $1,121,363 |
| Mar-02 2026 | $36.39 | $35.96 | $37.03 | $37.03 | $679,915 | $1,113,104 |
| Mar-01 2026 | $37.01 | $36.96 | $37.08 | $37.02 | $653,286 | $1,132,148 |
| Feb-28 2026 | $37.05 | $36.96 | $37.05 | $37.03 | $650,549 | $1,133,190 |
| Feb-27 2026 | $37.02 | $36.56 | $38.29 | $37.77 | $690,224 | $1,132,226 |
| Feb-26 2026 | $37.78 | $37.01 | $38.21 | $37.51 | $678,186 | $1,155,590 |