Рыночная кепка $3.11T
-2.41%
Объем 24h $522.77B
18.96%
BTC % 54.58%
0.51%
ETH % 10.73%
-0.46%
Монеты
33.688
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $30.51 | $30.51 | $31.41 | $31.07 | - | $947,376 |
| Nov-19 2025 | $30.94 | $30.43 | $31.00 | $30.43 | $123 | $960,930 |
| Nov-18 2025 | $30.43 | $30.40 | $30.63 | $30.52 | - | $945,093 |
| Nov-17 2025 | $30.45 | $30.38 | $31.87 | $31.66 | $10 | $945,620 |
| Nov-16 2025 | $31.66 | $31.66 | $31.66 | $31.66 | - | $983,361 |
| Nov-15 2025 | $31.66 | $31.66 | $31.69 | $31.69 | - | $983,361 |
| Nov-14 2025 | $31.65 | $31.38 | $31.65 | $31.40 | $10 | $982,915 |
| Nov-13 2025 | $31.40 | $31.22 | $31.87 | $31.27 | $201 | $975,333 |
| Nov-12 2025 | $31.28 | $29.90 | $31.28 | $29.96 | $100 | $971,487 |
| Nov-11 2025 | $29.98 | $29.84 | $30.55 | $30.55 | $128 | $930,920 |
| Nov-10 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-09 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-08 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-07 2025 | $30.55 | $30.55 | $30.62 | $30.57 | - | $948,830 |
| Nov-06 2025 | $30.55 | $30.55 | $31.94 | $31.91 | $67 | $948,730 |