Рыночная кепка $3.12T
-2.6%
Объем 24h $233.02B
12.6%
BTC % 55.31%
1.3%
ETH % 10.93%
-2.1%
Монеты
33.834
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $36.98 | $35.54 | $37.35 | $35.96 | $52 | $1,129,476 |
| Dec-16 2025 | $35.96 | $35.66 | $36.11 | $35.86 | - | $1,098,328 |
| Dec-15 2025 | $35.96 | $35.91 | $36.35 | $36.13 | $172 | $1,098,473 |
| Dec-14 2025 | $36.13 | $36.13 | $36.13 | $36.13 | - | $1,103,720 |
| Dec-13 2025 | $36.13 | $36.09 | $36.13 | $36.09 | - | $1,103,720 |
| Dec-12 2025 | $36.12 | $34.87 | $36.32 | $34.87 | $193 | $1,103,296 |
| Dec-11 2025 | $33.58 | $33.58 | $33.58 | $33.58 | - | $1,025,525 |
| Dec-10 2025 | $33.58 | $33.58 | $33.58 | $33.58 | - | $1,025,525 |
| Dec-09 2025 | $33.58 | $33.49 | $33.74 | $33.57 | - | $1,025,525 |
| Dec-08 2025 | $33.59 | $33.57 | $34.18 | $33.91 | $10,316 | $1,026,016 |
| Dec-07 2025 | $33.91 | $33.91 | $33.91 | $33.91 | - | $1,045,866 |
| Dec-06 2025 | $33.91 | $33.91 | $33.91 | $33.91 | - | $1,045,866 |
| Dec-05 2025 | $33.99 | $33.74 | $34.28 | $34.28 | $10 | $1,048,411 |
| Dec-04 2025 | $34.28 | $34.28 | $34.28 | $34.28 | - | $1,057,233 |
| Dec-03 2025 | $34.28 | $34.28 | $34.28 | $34.28 | - | $1,057,233 |