Рыночная кепка $2.63T
4.32%
Объем 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Монеты
34.307
+6
Биржи
885
Последнее обновление
7 секунд тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002448 | $0.00002448 | $0.00002477 | $0.00002477 | - | - |
| Mar-02 2026 | $0.00002477 | $0.00002382 | $0.00002477 | $0.00002382 | - | - |
| Mar-01 2026 | $0.00002382 | $0.00002382 | $0.00002561 | $0.00002561 | - | - |
| Feb-28 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-27 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-26 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-25 2026 | $0.00002561 | $0.00002231 | $0.00002561 | $0.00002231 | - | - |
| Feb-24 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Feb-23 2026 | $0.00002231 | $0.00002231 | $0.00002463 | $0.00002463 | $31 | - |
| Feb-22 2026 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Feb-21 2026 | $0.00002463 | $0.00002422 | $0.00002463 | $0.00002455 | - | - |
| Feb-20 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-19 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-18 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-17 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |