Рыночная кепка $2.44T
-1.91%
Объем 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-10 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-09 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-07 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-06 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-05 2026 | $0.00002566 | $0.00002566 | $0.00002848 | $0.00002848 | - | - |
| Feb-04 2026 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Feb-03 2026 | $0.00002848 | $0.00002848 | $0.00002999 | $0.00002999 | - | - |
| Feb-02 2026 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Feb-01 2026 | $0.00003032 | $0.00003032 | $0.00003326 | $0.00003326 | - | - |
| Jan-31 2026 | $0.00003326 | $0.00003326 | $0.0000335 | $0.0000335 | - | - |
| Jan-30 2026 | $0.0000335 | $0.0000335 | $0.00003451 | $0.00003451 | - | - |
| Jan-29 2026 | $0.00003451 | $0.00003451 | $0.00003798 | $0.00003798 | $220 | - |
| Jan-28 2026 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | - |