Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
17 секунд тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009792 | $0.00009436 | $0.00009867 | $0.00009436 | - | - |
| Sep-09 2025 | $0.00009436 | $0.0000907 | $0.00009436 | $0.0000907 | - | - |
| Sep-08 2025 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Sep-07 2025 | $0.00008889 | $0.00008889 | $0.00010239 | $0.00010239 | - | - |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
| Sep-05 2025 | $0.00010239 | $0.00010118 | $0.00010369 | $0.00010118 | - | - |
| Sep-04 2025 | $0.00010118 | $0.00010118 | $0.00010391 | $0.00010391 | - | - |
| Sep-03 2025 | $0.00010391 | $0.00010391 | $0.00010391 | $0.00010391 | - | - |
| Sep-02 2025 | $0.00010088 | $0.00009863 | $0.00010496 | $0.00009863 | - | - |
| Sep-01 2025 | $0.00009863 | $0.00009863 | $0.00010335 | $0.00010335 | - | - |
| Aug-31 2025 | $0.00010335 | $0.00010335 | $0.00010473 | $0.00010362 | - | - |
| Aug-30 2025 | $0.00010362 | $0.00010362 | $0.0001075 | $0.0001075 | - | - |
| Aug-29 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-28 2025 | $0.0001075 | $0.00009975 | $0.0001075 | $0.00009975 | - | - |
| Aug-27 2025 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | - | - |