Рыночная кепка $4.03T
3.17%
Объем 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
4 минут тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012558 | $0.00012294 | $0.00012558 | $0.00012294 | - | - |
| Jul-12 2025 | $0.00012294 | $0.00012294 | $0.0001264 | $0.00012561 | - | - |
| Jul-11 2025 | $0.00012561 | $0.00012561 | $0.00012706 | $0.00012706 | - | - |
| Jul-10 2025 | $0.00012446 | $0.00011632 | $0.00012446 | $0.00011632 | $2 | - |
| Jul-09 2025 | $0.00011632 | $0.00011555 | $0.00011632 | $0.00011555 | - | - |
| Jul-08 2025 | $0.00011555 | $0.00011555 | $0.00011584 | $0.00011584 | - | - |
| Jul-07 2025 | $0.00011584 | $0.00011584 | $0.00011623 | $0.00011623 | - | - |
| Jul-06 2025 | $0.00011623 | $0.00011323 | $0.00011623 | $0.00011323 | - | - |
| Jul-05 2025 | $0.00011323 | $0.00011323 | $0.00011663 | $0.00011663 | - | - |
| Jul-04 2025 | $0.00011663 | $0.0001164 | $0.00011798 | $0.00011798 | - | - |
| Jul-03 2025 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Jul-02 2025 | $0.00011798 | $0.00011282 | $0.00011798 | $0.00011282 | - | - |
| Jul-01 2025 | $0.00011282 | $0.00011251 | $0.00011433 | $0.00011433 | $567 | - |
| Jun-30 2025 | $0.00011433 | $0.00011433 | $0.00011737 | $0.00011737 | - | - |
| Jun-29 2025 | $0.00011737 | $0.00011737 | $0.0001175 | $0.0001175 | - | - |