Рыночная кепка $3.10T
-3.87%
Объем 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Монеты
33.688
+2
Биржи
885
Последнее обновление
19 секунд тому назад
chipi (CHIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00004424 | $0.00004323 | $0.00004424 | $0.00004323 | - | - |
| Nov-19 2025 | $0.00004323 | $0.00004323 | $0.00004404 | $0.00004404 | - | - |
| Nov-18 2025 | $0.00004404 | $0.00004307 | $0.00004404 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004672 | $0.00004539 | $0.00004672 | $0.00004539 | - | - |
| Nov-16 2025 | $0.00004539 | $0.00004539 | $0.00004617 | $0.00004617 | - | - |
| Nov-15 2025 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Nov-14 2025 | $0.00004617 | $0.00004617 | $0.00005119 | $0.00005119 | - | - |
| Nov-13 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-12 2025 | $0.00005119 | $0.00005119 | $0.00005654 | $0.00005654 | - | - |
| Nov-11 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | - | - |
| Nov-10 2025 | $0.00005654 | $0.00005546 | $0.00005654 | $0.00005546 | - | - |
| Nov-09 2025 | $0.00005546 | $0.0000524 | $0.00005546 | $0.0000524 | - | - |
| Nov-08 2025 | $0.0000524 | $0.00005055 | $0.00005259 | $0.00005055 | - | - |
| Nov-07 2025 | $0.00005055 | $0.00005055 | $0.00005497 | $0.00005497 | - | - |
| Nov-06 2025 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |