Рыночная кепка $2.49T
-1.37%
Объем 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Монеты
34.304
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00029796 | $0.00029312 | $0.00030622 | $0.00030622 | - | - |
| Mar-02 2026 | $0.00030622 | $0.00028395 | $0.00030622 | $0.00028395 | - | - |
| Mar-01 2026 | $0.00028395 | $0.00028395 | $0.00029838 | $0.00029448 | $881 | - |
| Feb-28 2026 | $0.00030196 | $0.0002875 | $0.00030196 | $0.00029591 | - | - |
| Feb-27 2026 | $0.00029591 | $0.00029415 | $0.00031031 | $0.00030947 | - | - |
| Feb-26 2026 | $0.00030947 | $0.00030947 | $0.00032626 | $0.00032626 | - | - |
| Feb-25 2026 | $0.00032626 | $0.00028833 | $0.00032626 | $0.00028833 | $283 | - |
| Feb-24 2026 | $0.00028833 | $0.00028246 | $0.0003002 | $0.0003002 | - | - |
| Feb-23 2026 | $0.0003002 | $0.00029955 | $0.0003176 | $0.0003176 | - | - |
| Feb-22 2026 | $0.00031395 | $0.00031395 | $0.00032558 | $0.00032558 | - | - |
| Feb-21 2026 | $0.00032558 | $0.00032537 | $0.0003335 | $0.0003335 | $591 | - |
| Feb-20 2026 | $0.0003311 | $0.00028184 | $0.00036791 | $0.0002824 | - | - |
| Feb-19 2026 | $0.0002824 | $0.00028235 | $0.00028779 | $0.00028539 | $518 | - |
| Feb-18 2026 | $0.00028476 | $0.00028476 | $0.00030599 | $0.00030409 | - | - |
| Feb-17 2026 | $0.00030277 | $0.00027989 | $0.00030548 | $0.00028133 | $2,070 | - |