Рыночная кепка $3.20T
-5.2%
Объем 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Монеты
33.686
+5
Биржи
885
Последнее обновление
19 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00056901 | $0.00055096 | $0.00060296 | $0.00060296 | $1,017 | - |
| Nov-18 2025 | $0.00060296 | $0.00059686 | $0.00061798 | $0.00060535 | $1,601 | - |
| Nov-17 2025 | $0.00060521 | $0.00060135 | $0.00064487 | $0.00062744 | $1,050 | - |
| Nov-16 2025 | $0.00062744 | $0.00062744 | $0.00065926 | $0.00063666 | - | - |
| Nov-15 2025 | $0.00063666 | $0.00061728 | $0.00064993 | $0.00062118 | $1,183 | - |
| Nov-14 2025 | $0.00062935 | $0.00062935 | $0.00068519 | $0.00066988 | $2,773 | - |
| Nov-13 2025 | $0.00066988 | $0.00066755 | $0.0007573 | $0.00072369 | $3,469 | - |
| Nov-12 2025 | $0.000728 | $0.00064229 | $0.00078027 | $0.00064229 | $16,423 | - |
| Nov-11 2025 | $0.00065168 | $0.00058755 | $0.00068783 | $0.00058755 | $23,263 | - |
| Nov-10 2025 | $0.00058755 | $0.00057807 | $0.00059637 | $0.00059443 | $2,742 | - |
| Nov-09 2025 | $0.0005991 | $0.00058792 | $0.00061495 | $0.0005928 | $2,212 | - |
| Nov-08 2025 | $0.00059654 | $0.00058878 | $0.00061106 | $0.00061106 | - | - |
| Nov-07 2025 | $0.00061305 | $0.00057594 | $0.00061813 | $0.00058588 | $897 | - |
| Nov-06 2025 | $0.00058767 | $0.00058767 | $0.00062311 | $0.00062034 | $3,336 | - |
| Nov-05 2025 | $0.00062034 | $0.00055344 | $0.00062034 | $0.000558 | $4,373 | - |