Рыночная кепка $2.46T
-5.31%
Объем 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Монеты
34.218
+7
Биржи
885
Последнее обновление
48 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00023712 | $0.00023486 | $0.00024913 | $0.00024733 | - | - |
| Feb-09 2026 | $0.00024733 | $0.00023239 | $0.00028371 | $0.00028371 | - | - |
| Feb-08 2026 | $0.00028371 | $0.00028142 | $0.00028943 | $0.00028453 | $147 | - |
| Feb-07 2026 | $0.00028453 | $0.00027185 | $0.00028453 | $0.00027531 | $566 | - |
| Feb-06 2026 | $0.00027531 | $0.00023251 | $0.00027531 | $0.00023655 | - | - |
| Feb-05 2026 | $0.00023655 | $0.00023655 | $0.00032051 | $0.0003147 | - | - |
| Feb-04 2026 | $0.0003147 | $0.0003147 | $0.00033797 | $0.00032818 | $274 | - |
| Feb-03 2026 | $0.00033487 | $0.00032414 | $0.00035073 | $0.00035073 | - | - |
| Feb-02 2026 | $0.00035073 | $0.00032765 | $0.00035171 | $0.00034219 | - | - |
| Feb-01 2026 | $0.00034219 | $0.00034075 | $0.00036229 | $0.00035969 | - | - |
| Jan-31 2026 | $0.00035773 | $0.00035121 | $0.00040093 | $0.000398 | $694 | - |
| Jan-30 2026 | $0.00039852 | $0.00039852 | $0.00041801 | $0.00041543 | - | - |
| Jan-29 2026 | $0.00041543 | $0.00041226 | $0.00045125 | $0.00045125 | $419 | - |
| Jan-28 2026 | $0.00045125 | $0.00043821 | $0.00045372 | $0.00043821 | $587 | - |
| Jan-27 2026 | $0.00043821 | $0.0004141 | $0.00048732 | $0.00048732 | - | - |