Рыночная кепка $3.23T
1.63%
Объем 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Монеты
33.890
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00055212 | $0.00054714 | $0.00055353 | $0.00055157 | $466 | - |
| Dec-31 2025 | $0.00055157 | $0.00054721 | $0.00056145 | $0.00055455 | - | - |
| Dec-30 2025 | $0.00055455 | $0.00052446 | $0.00055881 | $0.00052446 | $1,768 | - |
| Dec-29 2025 | $0.00052462 | $0.00052462 | $0.00054373 | $0.00052475 | $204 | - |
| Dec-28 2025 | $0.00052715 | $0.00052593 | $0.00053297 | $0.00052593 | - | - |
| Dec-27 2025 | $0.00052593 | $0.00052475 | $0.00052894 | $0.00052894 | $40 | - |
| Dec-26 2025 | $0.00052651 | $0.00052651 | $0.00054297 | $0.00053751 | $625 | - |
| Dec-25 2025 | $0.00053751 | $0.00053751 | $0.00056362 | $0.00056096 | $1,808 | - |
| Dec-24 2025 | $0.00056096 | $0.00056096 | $0.00057549 | $0.0005714 | $600 | - |
| Dec-23 2025 | $0.0005714 | $0.0005714 | $0.00059002 | $0.00058472 | $429 | - |
| Dec-22 2025 | $0.00058472 | $0.00058373 | $0.00059887 | $0.00058567 | $337 | - |
| Dec-21 2025 | $0.00058567 | $0.00058383 | $0.00059405 | $0.00059164 | $547 | - |
| Dec-20 2025 | $0.00059168 | $0.00058154 | $0.000594 | $0.00058207 | $623 | - |
| Dec-19 2025 | $0.00057757 | $0.00051488 | $0.00058353 | $0.00051495 | - | - |
| Dec-18 2025 | $0.00051495 | $0.00051269 | $0.00055026 | $0.00053136 | $1,215 | - |