Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00145692 | $0.00134415 | $0.00145692 | $0.00135596 | $2,778 | - |
| Aug-19 2025 | $0.00135596 | $0.00134836 | $0.00145455 | $0.00145455 | - | - |
| Aug-18 2025 | $0.00145204 | $0.00134853 | $0.00164391 | $0.00164391 | $17,754 | - |
| Aug-17 2025 | $0.00165689 | $0.00164838 | $0.00170129 | $0.00165571 | $904 | - |
| Aug-16 2025 | $0.00165193 | $0.00163992 | $0.00169004 | $0.00166557 | $2,362 | - |
| Aug-15 2025 | $0.00167512 | $0.0016113 | $0.00176599 | $0.00161218 | $8,055 | - |
| Aug-14 2025 | $0.00160157 | $0.00159182 | $0.00182969 | $0.00182969 | $10,547 | - |
| Aug-13 2025 | $0.0018255 | $0.0016888 | $0.00223417 | $0.00216456 | $40,855 | - |
| Aug-12 2025 | $0.00213906 | $0.00177899 | $0.00214179 | $0.00177899 | $15,150 | - |
| Aug-11 2025 | $0.00177481 | $0.00177481 | $0.00185382 | $0.00179366 | $5,959 | - |
| Aug-10 2025 | $0.00179055 | $0.00177302 | $0.00189327 | $0.00189148 | $4,284 | - |
| Aug-09 2025 | $0.00190043 | $0.00179141 | $0.00192604 | $0.00179159 | $5,482 | - |
| Aug-08 2025 | $0.00179634 | $0.00170409 | $0.00180672 | $0.00171327 | $5,977 | - |
| Aug-07 2025 | $0.00165459 | $0.00156607 | $0.00165459 | $0.00158053 | $1,508 | - |
| Aug-06 2025 | $0.00158047 | $0.00152845 | $0.00158651 | $0.00158117 | $3,519 | - |