Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003158 | $0.00002998 | $0.00003235 | $0.00003046 | $1,942 | - |
| Nov-07 2024 | $0.00002992 | $0.00002669 | $0.00002992 | $0.00002687 | $585 | - |
| Nov-06 2024 | $0.00002706 | $0.00002603 | $0.00002796 | $0.00002603 | $313 | - |
| Nov-05 2024 | $0.00002603 | $0.00002545 | $0.00002603 | $0.00002545 | $15 | - |
| Nov-04 2024 | $0.00002512 | $0.00002512 | $0.0000254 | $0.00002523 | $104 | - |
| Nov-03 2024 | $0.00002523 | $0.00002497 | $0.00002523 | $0.00002518 | $680 | - |
| Nov-02 2024 | $0.00002682 | $0.00002668 | $0.00002777 | $0.00002777 | $217 | - |
| Nov-01 2024 | $0.00002777 | $0.0000277 | $0.00002795 | $0.00002795 | $23 | - |
| Oct-31 2024 | $0.00002789 | $0.00002789 | $0.00002966 | $0.00002962 | $230 | - |
| Oct-30 2024 | $0.00002962 | $0.00002745 | $0.00002989 | $0.00002846 | $711 | - |
| Oct-29 2024 | $0.00002987 | $0.0000293 | $0.00003929 | $0.00003851 | $1,478 | - |
| Oct-28 2024 | $0.00003851 | $0.00003823 | $0.00004067 | $0.00003823 | $486 | - |
| Oct-27 2024 | $0.00003823 | $0.00003659 | $0.00003845 | $0.00003659 | $294 | - |
| Oct-26 2024 | $0.00003659 | $0.00003651 | $0.00003784 | $0.00003716 | $374 | - |
| Oct-25 2024 | $0.00003716 | $0.00003674 | $0.00005793 | $0.00003891 | $18,723 | - |