Рыночная кепка $2.62T
3.83%
Объем 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Монеты
34.402
+39
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00025558 | $0.00024447 | $0.00025961 | $0.00024709 | - | - |
| Mar-22 2026 | $0.00024709 | $0.00024572 | $0.00024861 | $0.00024659 | - | - |
| Mar-21 2026 | $0.00025386 | $0.00025272 | $0.00025595 | $0.00025272 | - | - |
| Mar-20 2026 | $0.00025272 | $0.0002485 | $0.0002533 | $0.00025149 | $815 | - |
| Mar-19 2026 | $0.00025483 | $0.00021214 | $0.00027104 | $0.00021214 | $48,520 | - |
| Mar-18 2026 | $0.00038956 | $0.00038837 | $0.00041472 | $0.00041382 | $175 | - |
| Mar-17 2026 | $0.00041382 | $0.00041382 | $0.00045498 | $0.00045002 | $2,015 | - |
| Mar-16 2026 | $0.00045249 | $0.00042296 | $0.00045249 | $0.00042638 | $1,060 | - |
| Mar-15 2026 | $0.00041799 | $0.00034587 | $0.0004197 | $0.0003467 | $4,697 | - |
| Mar-14 2026 | $0.0003467 | $0.00034367 | $0.00035118 | $0.00035002 | - | - |
| Mar-13 2026 | $0.00035002 | $0.0003071 | $0.00036701 | $0.0003071 | $2,476 | - |
| Mar-12 2026 | $0.0003071 | $0.00030165 | $0.00030768 | $0.00030626 | $85 | - |
| Mar-11 2026 | $0.00030618 | $0.00029863 | $0.00030618 | $0.00030218 | - | - |
| Mar-10 2026 | $0.00030148 | $0.00029339 | $0.00030648 | $0.00029339 | - | - |
| Mar-09 2026 | $0.00029996 | $0.00029108 | $0.0003041 | $0.00029108 | - | - |