Рыночная кепка $2.42T
-1.13%
Объем 24h $168.45B
11.61%
BTC % 55.49%
0.1%
ETH % 11.99%
-0.41%
Монеты
29.401
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.055382 | $0.053778 | $0.058202 | $0.058127 | $43,666,742 | $505,191,558 |
| Nov-02 2024 | $0.05804 | $0.057587 | $0.060224 | $0.058952 | $29,723,377 | $529,430,964 |
| Nov-01 2024 | $0.058903 | $0.057816 | $0.0603 | $0.059053 | $48,495,211 | $537,305,025 |
| Oct-31 2024 | $0.059008 | $0.05893 | $0.062907 | $0.062892 | $49,691,173 | $538,269,517 |
| Oct-30 2024 | $0.063064 | $0.061503 | $0.063921 | $0.063193 | $72,159,475 | $575,267,511 |
| Oct-29 2024 | $0.063224 | $0.061486 | $0.064518 | $0.062686 | $89,334,442 | $576,723,495 |
| Oct-28 2024 | $0.062578 | $0.0598 | $0.064144 | $0.061862 | $74,657,721 | $570,832,085 |
| Oct-27 2024 | $0.06187 | $0.060954 | $0.062452 | $0.061702 | $32,266,369 | $564,370,059 |
| Oct-26 2024 | $0.061793 | $0.060438 | $0.063081 | $0.061275 | $37,712,948 | $563,669,005 |
| Oct-25 2024 | $0.061308 | $0.059794 | $0.067659 | $0.067659 | $58,579,107 | $559,244,136 |
| Oct-24 2024 | $0.067649 | $0.065456 | $0.068569 | $0.068569 | $55,913,591 | $617,087,095 |
| Oct-23 2024 | $0.069007 | $0.066768 | $0.072082 | $0.072082 | $60,453,440 | $629,478,747 |
| Oct-22 2024 | $0.072048 | $0.070969 | $0.074666 | $0.072008 | $71,103,456 | $657,210,839 |
| Oct-21 2024 | $0.072108 | $0.071764 | $0.07483 | $0.07437 | $61,399,270 | $657,764,593 |
| Oct-20 2024 | $0.074281 | $0.072926 | $0.074551 | $0.074254 | $50,767,058 | $677,583,150 |