Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.045685 | $0.044422 | $0.046911 | $0.04456 | $92,582,378 | $457,744,688 |
| Oct-01 2025 | $0.044537 | $0.040255 | $0.045581 | $0.040502 | $123,653,447 | $446,162,552 |
| Sep-30 2025 | $0.040328 | $0.038808 | $0.040467 | $0.039987 | $55,655,886 | $403,916,360 |
| Sep-29 2025 | $0.040007 | $0.039114 | $0.04028 | $0.040023 | $30,197,546 | $400,623,572 |
| Sep-28 2025 | $0.040019 | $0.038383 | $0.040135 | $0.038961 | $21,193,070 | $400,668,956 |
| Sep-27 2025 | $0.03897 | $0.03885 | $0.039683 | $0.039637 | $33,374,009 | $390,089,194 |
| Sep-26 2025 | $0.039644 | $0.038055 | $0.039644 | $0.0381 | $35,446,800 | $396,763,560 |
| Sep-25 2025 | $0.03804 | $0.037851 | $0.039887 | $0.039866 | $46,980,802 | $380,642,932 |
| Sep-24 2025 | $0.039862 | $0.039201 | $0.04082 | $0.039643 | $80,050,842 | $398,793,878 |
| Sep-23 2025 | $0.039624 | $0.038516 | $0.040225 | $0.039277 | $71,871,185 | $396,333,819 |
| Sep-22 2025 | $0.039281 | $0.038533 | $0.04209 | $0.041983 | $48,062,615 | $392,832,336 |
| Sep-21 2025 | $0.042018 | $0.041961 | $0.04292 | $0.042424 | $33,663,105 | $420,119,626 |
| Sep-20 2025 | $0.042421 | $0.041678 | $0.042786 | $0.04192 | $29,871,748 | $424,072,865 |
| Sep-19 2025 | $0.041901 | $0.041643 | $0.043997 | $0.043671 | $44,134,362 | $418,799,704 |
| Sep-18 2025 | $0.043656 | $0.042632 | $0.043918 | $0.042991 | $41,633,482 | $436,250,512 |