Рыночная кепка $4.01T
0.76%
Объем 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.031947 | $0.031503 | $0.032349 | $0.031535 | $17,486,640 | $321,372,154 |
| Oct-22 2025 | $0.031536 | $0.030889 | $0.032472 | $0.031933 | $35,152,235 | $317,173,401 |
| Oct-21 2025 | $0.031999 | $0.031999 | $0.034162 | $0.033262 | $37,195,877 | $321,709,537 |
| Oct-20 2025 | $0.033253 | $0.032563 | $0.033858 | $0.033071 | $24,670,104 | $334,317,893 |
| Oct-19 2025 | $0.033053 | $0.032277 | $0.03351 | $0.032687 | $18,836,781 | $332,165,259 |
| Oct-18 2025 | $0.032651 | $0.032369 | $0.033436 | $0.032826 | $36,421,457 | $328,123,060 |
| Oct-17 2025 | $0.032793 | $0.031165 | $0.033723 | $0.033359 | $41,497,076 | $329,505,681 |
| Oct-16 2025 | $0.033341 | $0.032944 | $0.034719 | $0.034475 | $48,894,377 | $334,946,782 |
| Oct-15 2025 | $0.034467 | $0.033907 | $0.036383 | $0.03576 | $85,551,898 | $346,195,073 |
| Oct-14 2025 | $0.035772 | $0.033691 | $0.036745 | $0.036705 | $109,897,409 | $359,238,636 |
| Oct-13 2025 | $0.036714 | $0.0348 | $0.036936 | $0.035026 | $61,075,996 | $368,626,585 |
| Oct-12 2025 | $0.035062 | $0.031232 | $0.035641 | $0.031756 | $32,649,243 | $351,976,365 |
| Oct-11 2025 | $0.031755 | $0.030282 | $0.03391 | $0.030816 | $99,972,016 | $318,718,605 |
| Oct-10 2025 | $0.030828 | $0.021968 | $0.042081 | $0.041425 | $140,587,878 | $309,353,988 |
| Oct-09 2025 | $0.041422 | $0.040372 | $0.042532 | $0.042532 | $51,258,332 | $415,576,432 |