Рыночная кепка $3.36T
-0.61%
Объем 24h $286.92B
-10.07%
BTC % 54.84%
-0.12%
ETH % 11.24%
0.89%
Монеты
33.760
+3
Биржи
885
Последнее обновление
3 минут тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.031026 | $0.030232 | $0.031196 | $0.030232 | $25,831,128 | $314,526,937 |
| Dec-02 2025 | $0.030232 | $0.028611 | $0.030639 | $0.028751 | $28,922,275 | $306,422,509 |
| Dec-01 2025 | $0.028729 | $0.028072 | $0.030216 | $0.030216 | $43,120,803 | $291,133,848 |
| Nov-30 2025 | $0.030238 | $0.030238 | $0.031283 | $0.030704 | $34,579,990 | $306,366,463 |
| Nov-29 2025 | $0.030708 | $0.030334 | $0.032317 | $0.030508 | $58,300,915 | $311,065,615 |
| Nov-28 2025 | $0.030547 | $0.02932 | $0.030848 | $0.029418 | $68,880,040 | $309,380,865 |
| Nov-27 2025 | $0.029417 | $0.028873 | $0.029631 | $0.029243 | $21,031,982 | $297,879,278 |
| Nov-26 2025 | $0.029242 | $0.02856 | $0.029449 | $0.029277 | $22,791,336 | $296,047,318 |
| Nov-25 2025 | $0.029259 | $0.028416 | $0.029327 | $0.028825 | $25,482,098 | $296,168,919 |
| Nov-24 2025 | $0.028821 | $0.027544 | $0.029089 | $0.027795 | $52,460,315 | $291,675,355 |
| Nov-23 2025 | $0.027788 | $0.027788 | $0.02828 | $0.02791 | $30,295,916 | $281,171,686 |
| Nov-22 2025 | $0.027912 | $0.027502 | $0.028052 | $0.027839 | $48,238,429 | $282,374,931 |
| Nov-21 2025 | $0.027839 | $0.026992 | $0.029064 | $0.028519 | $60,072,304 | $281,583,723 |
| Nov-20 2025 | $0.028506 | $0.028023 | $0.030505 | $0.029743 | $44,854,818 | $288,267,485 |
| Nov-19 2025 | $0.029738 | $0.028708 | $0.030956 | $0.030889 | $54,933,848 | $300,676,390 |