Рыночная кепка $3.12T
-0.33%
Объем 24h $162.86B
-18.28%
BTC % 60.04%
-0.05%
ETH % 6.95%
0.86%
Монеты
31.698
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.042288 | $0.041024 | $0.042607 | $0.041442 | $62,015,200 | $404,035,831 |
| Apr-24 2025 | $0.041471 | $0.039789 | $0.041639 | $0.041187 | $55,632,994 | $396,139,595 |
| Apr-23 2025 | $0.041171 | $0.039817 | $0.0417 | $0.040537 | $74,844,672 | $393,183,119 |
| Apr-22 2025 | $0.040545 | $0.036557 | $0.040546 | $0.037435 | $68,646,261 | $387,122,104 |
| Apr-21 2025 | $0.037432 | $0.03715 | $0.038549 | $0.037632 | $52,445,711 | $357,320,415 |
| Apr-20 2025 | $0.037653 | $0.036813 | $0.038326 | $0.037695 | $39,934,965 | $359,351,426 |
| Apr-19 2025 | $0.037687 | $0.036598 | $0.037815 | $0.036598 | $55,230,713 | $359,594,789 |
| Apr-18 2025 | $0.036603 | $0.035147 | $0.036925 | $0.035355 | $72,031,023 | $349,175,889 |
| Apr-17 2025 | $0.035338 | $0.035117 | $0.03611 | $0.035442 | $37,488,650 | $337,032,501 |
| Apr-16 2025 | $0.035441 | $0.034791 | $0.036488 | $0.036043 | $95,543,420 | $337,935,188 |
| Apr-15 2025 | $0.036044 | $0.035821 | $0.037644 | $0.037173 | $68,709,280 | $343,606,628 |
| Apr-14 2025 | $0.037133 | $0.037049 | $0.038734 | $0.037258 | $52,597,688 | $353,907,291 |
| Apr-13 2025 | $0.03729 | $0.03687 | $0.040269 | $0.040176 | $54,893,312 | $355,326,742 |
| Apr-12 2025 | $0.040175 | $0.038117 | $0.040328 | $0.038838 | $55,380,135 | $382,726,195 |
| Apr-11 2025 | $0.038848 | $0.038145 | $0.039998 | $0.038229 | $48,686,316 | $370,007,190 |