Рыночная кепка $4.61T
2.35%
Объем 24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Childrens Aid Foundation (CAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-26 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-25 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-24 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-23 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-22 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
| Jun-21 2025 | $0.0000067899 | $0.0000067899 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-20 2025 | $0.0000090274 | $0.0000090274 | $0.0000090274 | $0.0000090274 | - | - |
| Jun-19 2025 | $0.0000090274 | $0.0000090274 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-18 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-17 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Jun-16 2025 | $0.0000091673 | $0.0000086177 | $0.0000091867 | $0.0000086177 | - | - |
| Jun-15 2025 | $0.0000086177 | $0.0000073957 | $0.0000086177 | $0.0000074434 | - | - |
| Jun-14 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
| Jun-13 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |