Рыночная кепка $2.21T
-0.66%
Объем 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-11 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-10 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-09 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-08 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-07 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-06 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-05 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-04 2024 | $0.00005716 | $0.00005714 | $0.00006241 | $0.00006241 | $16 | - |
Jul-03 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-02 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-01 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jun-30 2024 | $0.00006241 | $0.00006241 | $0.00006318 | $0.00006318 | $7 | - |
Jun-29 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |
Jun-28 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |