Рыночная кепка $2.54T
3.4%
Объем 24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Chew (CHEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-02 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-01 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-31 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-30 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-29 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-28 2025 | $0.00001768 | $0.00001759 | $0.00001768 | $0.00001759 | - | - |
| Dec-27 2025 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001792 | - | - |
| Dec-26 2025 | $0.00001792 | $0.00001792 | $0.00001841 | $0.00001841 | - | - |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001964 | $0.00001964 | - | - |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00002116 | $0.00002116 | - | - |
| Dec-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Dec-22 2025 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Dec-21 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Dec-20 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |