Рыночная кепка $3.29T
-0%
Объем 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Chew (CHEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002149 | $0.00002149 | $0.00002226 | $0.00002226 | - | - |
| Dec-12 2025 | $0.00002226 | $0.00002226 | $0.00002479 | $0.00002479 | - | - |
| Dec-11 2025 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Dec-10 2025 | $0.00002479 | $0.00002408 | $0.00002479 | $0.00002413 | - | - |
| Dec-09 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-08 2025 | $0.00002279 | $0.00002205 | $0.00002279 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-06 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-05 2025 | $0.00002205 | $0.00002205 | $0.00002499 | $0.00002499 | - | - |
| Dec-04 2025 | $0.00002499 | $0.00002167 | $0.00002499 | $0.00002167 | - | - |
| Dec-03 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Dec-02 2025 | $0.00002167 | $0.00002042 | $0.00002202 | $0.00002042 | - | - |
| Dec-01 2025 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | - | - |
| Nov-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-29 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |