Рыночная кепка $3.21T
1.47%
Объем 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Монеты
34.122
+7
Биржи
885
Последнее обновление
2 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-25 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-24 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-23 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-22 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-21 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-20 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-19 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-18 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-17 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-16 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-15 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-14 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-13 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-12 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |