Рыночная кепка $3.58T
2.63%
Объем 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Монеты
32.138
+10
Биржи
885
Последнее обновление
2 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.045016 | $0.045003 | $0.045026 | $0.045016 | - | - |
| Jun-14 2025 | $0.045021 | $0.04501 | $0.04503 | $0.04501 | - | - |
| Jun-13 2025 | $0.04501 | $0.04501 | $0.04501 | $0.04501 | - | - |
| Jun-12 2025 | $0.04501 | $0.044987 | $0.04501 | $0.044987 | - | - |
| Jun-11 2025 | $0.045004 | $0.044986 | $0.045013 | $0.045003 | - | - |
| Jun-10 2025 | $0.045004 | $0.04499 | $0.045015 | $0.045015 | - | - |
| Jun-09 2025 | $0.045014 | $0.045014 | $0.045026 | $0.045026 | - | - |
| Jun-08 2025 | $0.045026 | $0.045019 | $0.04503 | $0.04503 | - | - |
| Jun-07 2025 | $0.045029 | $0.045029 | $0.045048 | $0.045038 | - | - |
| Jun-06 2025 | $0.045034 | $0.045016 | $0.045036 | $0.045027 | - | - |
| Jun-05 2025 | $0.04502 | $0.045011 | $0.045025 | $0.045025 | - | - |
| Jun-04 2025 | $0.045021 | $0.045012 | $0.045029 | $0.045015 | - | - |
| Jun-03 2025 | $0.045025 | $0.045009 | $0.045031 | $0.045014 | - | - |
| Jun-02 2025 | $0.045009 | $0.045009 | $0.04502 | $0.045015 | - | - |
| Jun-01 2025 | $0.045013 | $0.045001 | $0.045027 | $0.045015 | - | - |