Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024999 | $0.024986 | $0.025009 | $0.025006 | - | - |
| May-07 2025 | $0.025006 | $0.024997 | $0.025009 | $0.024998 | - | - |
| May-06 2025 | $0.025 | $0.024993 | $0.025007 | $0.024998 | - | - |
| May-05 2025 | $0.025005 | $0.024996 | $0.025006 | $0.025005 | - | - |
| May-04 2025 | $0.025004 | $0.024999 | $0.025014 | $0.025002 | - | - |
| May-03 2025 | $0.025002 | $0.025002 | $0.025002 | $0.025002 | - | - |
| May-02 2025 | $0.025002 | $0.025002 | $0.025006 | $0.025002 | - | - |
| May-01 2025 | $0.025004 | $0.024997 | $0.025018 | $0.025005 | - | - |
| Apr-30 2025 | $0.025005 | $0.025 | $0.025013 | $0.025006 | - | - |
| Apr-29 2025 | $0.025012 | $0.025004 | $0.025014 | $0.025006 | - | - |
| Apr-28 2025 | $0.025005 | $0.024999 | $0.025019 | $0.02501 | - | - |
| Apr-27 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Apr-26 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Apr-25 2025 | $0.02501 | $0.025008 | $0.025011 | $0.025008 | - | - |
| Apr-24 2025 | $0.025011 | $0.024997 | $0.025011 | $0.024997 | - | - |