Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045001 | $0.044992 | $0.045007 | $0.044995 | - | - |
| Aug-19 2025 | $0.044988 | $0.044988 | $0.045021 | $0.045021 | - | - |
| Aug-18 2025 | $0.045026 | $0.045016 | $0.045041 | $0.045029 | - | - |
| Aug-17 2025 | $0.045029 | $0.045018 | $0.045041 | $0.045041 | - | - |
| Aug-16 2025 | $0.045038 | $0.045026 | $0.045049 | $0.045033 | - | - |
| Aug-15 2025 | $0.045036 | $0.045018 | $0.045052 | $0.045043 | - | - |
| Aug-14 2025 | $0.045037 | $0.045002 | $0.045037 | $0.045018 | - | - |
| Aug-13 2025 | $0.045017 | $0.044988 | $0.045021 | $0.045005 | - | - |
| Aug-12 2025 | $0.045005 | $0.045005 | $0.045005 | $0.045005 | - | - |
| Aug-11 2025 | $0.045005 | $0.045004 | $0.045021 | $0.045004 | - | - |
| Aug-10 2025 | $0.045009 | $0.044996 | $0.045013 | $0.045011 | - | - |
| Aug-09 2025 | $0.045013 | $0.044999 | $0.045013 | $0.045005 | - | - |
| Aug-08 2025 | $0.045005 | $0.045001 | $0.045031 | $0.045003 | - | - |
| Aug-07 2025 | $0.045017 | $0.044995 | $0.045028 | $0.044995 | - | - |
| Aug-06 2025 | $0.044995 | $0.044989 | $0.045013 | $0.044997 | - | - |