Рыночная кепка $2.40T
-2.76%
Объем 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Монеты
28.359
+22
Биржи
885
Последнее обновление
1 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00989086 | $0.00988971 | $0.00989779 | $0.00989582 | - | - |
| Jul-31 2024 | $0.00989739 | $0.00989461 | $0.00990025 | $0.00989764 | - | - |
| Jul-30 2024 | $0.00989782 | $0.0098961 | $0.00990098 | $0.00989899 | - | - |
| Jul-29 2024 | $0.00989908 | $0.00989782 | $0.00990058 | $0.00989996 | - | - |
| Jul-28 2024 | $0.00990013 | $0.00989871 | $0.00990183 | $0.00990094 | - | - |
| Jul-27 2024 | $0.0099008 | $0.00989995 | $0.00990323 | $0.00990172 | - | - |
| Jul-26 2024 | $0.00990131 | $0.00989797 | $0.00990154 | $0.00989797 | - | - |
| Jul-25 2024 | $0.00989688 | $0.00989646 | $0.00990058 | $0.00989766 | - | - |
| Jul-24 2024 | $0.00989755 | $0.00989755 | $0.00990304 | $0.00990015 | - | - |
| Jul-23 2024 | $0.00990324 | $0.00989953 | $0.00990483 | $0.00990483 | - | - |
| Jul-22 2024 | $0.00990389 | $0.00990013 | $0.009906 | $0.00990171 | - | - |
| Jul-21 2024 | $0.00990119 | $0.00990119 | $0.00990651 | $0.00990365 | - | - |
| Jul-20 2024 | $0.00990345 | $0.00990327 | $0.00990803 | $0.00990667 | - | - |
| Jul-19 2024 | $0.00990893 | $0.00989746 | $0.00990893 | $0.0099045 | - | - |
| Jul-18 2024 | $0.00989945 | $0.00989808 | $0.0099031 | $0.00990301 | - | - |