Рыночная кепка $2.21T
-6.55%
Объем 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00990308 | $0.00990105 | $0.00990998 | $0.00990449 | - | - |
| Aug-25 2024 | $0.00990508 | $0.00990354 | $0.00990963 | $0.00990394 | - | - |
| Aug-24 2024 | $0.0099048 | $0.00990366 | $0.00990897 | $0.00990897 | - | - |
| Aug-23 2024 | $0.00990836 | $0.00989922 | $0.00990844 | $0.00990001 | - | - |
| Aug-22 2024 | $0.00990099 | $0.00990099 | $0.0099066 | $0.00990178 | - | - |
| Aug-21 2024 | $0.00990296 | $0.0098994 | $0.00990676 | $0.0098994 | - | - |
| Aug-20 2024 | $0.00990191 | $0.00990039 | $0.00990932 | $0.00990809 | - | - |
| Aug-19 2024 | $0.00990302 | $0.00990061 | $0.00991092 | $0.00990317 | - | - |
| Aug-18 2024 | $0.00990293 | $0.00989958 | $0.00990698 | $0.00990212 | - | - |
| Aug-17 2024 | $0.00990098 | $0.00990022 | $0.00990644 | $0.00990213 | - | - |
| Aug-16 2024 | $0.00990313 | $0.00990062 | $0.00990768 | $0.00990222 | - | - |
| Aug-15 2024 | $0.00990276 | $0.00989961 | $0.00990715 | $0.0099019 | - | - |
| Aug-14 2024 | $0.00990257 | $0.00990105 | $0.00990746 | $0.00990367 | - | - |
| Aug-13 2024 | $0.00990273 | $0.00990117 | $0.00990676 | $0.00990199 | - | - |
| Aug-12 2024 | $0.00990187 | $0.009898 | $0.00990841 | $0.00989993 | - | - |