Рыночная кепка $2.22T
-1.37%
Объем 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Монеты
28.507
+14
Биржи
885
Последнее обновление
2 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00990293 | $0.00989958 | $0.00990698 | $0.00990212 | - | - |
| Aug-17 2024 | $0.00990098 | $0.00990022 | $0.00990644 | $0.00990213 | - | - |
| Aug-16 2024 | $0.00990313 | $0.00990062 | $0.00990768 | $0.00990222 | - | - |
| Aug-15 2024 | $0.00990276 | $0.00989961 | $0.00990715 | $0.0099019 | - | - |
| Aug-14 2024 | $0.00990257 | $0.00990105 | $0.00990746 | $0.00990367 | - | - |
| Aug-13 2024 | $0.00990273 | $0.00990117 | $0.00990676 | $0.00990199 | - | - |
| Aug-12 2024 | $0.00990187 | $0.009898 | $0.00990841 | $0.00989993 | - | - |
| Aug-11 2024 | $0.00990218 | $0.00990145 | $0.00991032 | $0.00990299 | - | - |
| Aug-10 2024 | $0.0099022 | $0.0099016 | $0.00990823 | $0.00990506 | - | - |
| Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |
| Aug-08 2024 | $0.00990322 | $0.00990174 | $0.00990899 | $0.00990511 | - | - |
| Aug-07 2024 | $0.00990135 | $0.00990129 | $0.00991848 | $0.00991848 | - | - |
| Aug-06 2024 | $0.00990426 | $0.00990279 | $0.00991054 | $0.00990523 | - | - |
| Aug-05 2024 | $0.00990406 | $0.00989242 | $0.00991166 | $0.00989423 | - | - |
| Aug-04 2024 | $0.00989663 | $0.00989243 | $0.00990039 | $0.00989847 | - | - |