Рыночная кепка $2.54T
2.61%
Объем 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
Cheems (CHEEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Mar-05 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Mar-04 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Mar-03 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Mar-02 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Mar-01 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | $136,015,611,403,200 | - | $57,220 |
| Feb-28 2026 | $136,015,611,403,200 | $136,015,611,403,200 | $142,379,802,969,060 | $142,379,802,969,060 | - | $57,220 |
| Feb-27 2026 | $142,379,802,969,060 | $142,379,802,969,060 | $149,550,661,795,850 | $149,550,661,795,850 | - | $59,898 |
| Feb-26 2026 | $151,777,861,977,520 | $140,429,209,189,990 | $151,777,861,977,520 | $140,429,209,189,990 | - | $63,851 |
| Feb-25 2026 | $140,429,209,189,990 | $140,429,209,189,990 | $145,756,065,911,690 | $145,756,065,911,690 | - | $59,077 |
| Feb-24 2026 | $145,756,065,911,690 | $145,756,065,911,690 | $146,079,885,581,540 | $146,079,885,581,540 | - | $61,318 |
| Feb-23 2026 | $146,079,885,581,540 | $144,841,127,898,240 | $151,532,248,482,030 | $151,532,248,482,030 | - | $61,454 |
| Feb-22 2026 | $151,532,248,482,030 | $151,532,248,482,030 | $155,479,838,030,840 | $155,479,838,030,840 | - | $63,748 |
| Feb-21 2026 | $155,479,838,030,840 | $154,096,337,216,480 | $155,479,838,030,840 | $154,096,337,216,480 | - | $65,409 |
| Feb-20 2026 | $154,096,337,216,480 | $153,939,148,573,250 | $154,340,886,684,850 | $154,340,886,684,850 | $3 | $64,827 |