Рыночная кепка $3.29T
-1.23%
Объем 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
CheckerChain (CHECKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |
| Jun-21 2025 | $0.0000286 | $0.00002807 | $0.00002864 | $0.00002807 | - | - |
| Jun-20 2025 | $0.00002808 | $0.00002808 | $0.00003399 | $0.00003399 | $1 | - |
| Jun-19 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-18 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-17 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-16 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-15 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-14 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-13 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-12 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-11 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-10 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-09 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-08 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |