Рыночная кепка $2.28T
5.73%
Объем 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
3 минут тому назад
Kibho Coin / Charix (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00517976 | $0.00509667 | $0.00527085 | $0.00510855 | $512 | - |
| Aug-07 2024 | $0.00510698 | $0.00480735 | $0.00522223 | $0.00522127 | $2,784 | - |
| Aug-06 2024 | $0.00521732 | $0.00505247 | $0.00539084 | $0.00538077 | $2,676 | - |
| Aug-05 2024 | $0.00541819 | $0.00496373 | $0.00542005 | $0.00529552 | $1,625 | - |
| Aug-04 2024 | $0.00529458 | $0.00505546 | $0.00555823 | $0.00554827 | $3,068 | - |
| Aug-03 2024 | $0.0055475 | $0.00508515 | $0.00560947 | $0.00560947 | $4,392 | - |
| Aug-02 2024 | $0.00560973 | $0.005182 | $0.00561102 | $0.0053508 | $1,951 | - |
| Aug-01 2024 | $0.00534764 | $0.0052178 | $0.00553779 | $0.0052615 | $2,821 | - |
| Jul-31 2024 | $0.00543735 | $0.00508816 | $0.00585962 | $0.00566689 | $9,831 | - |
| Jul-30 2024 | $0.00566764 | $0.00557692 | $0.00580653 | $0.0055989 | $1,430 | - |
| Jul-29 2024 | $0.00552969 | $0.00550867 | $0.0057047 | $0.00564249 | $2,713 | - |
| Jul-28 2024 | $0.00564204 | $0.00532475 | $0.00609606 | $0.00592379 | $9,675 | - |
| Jul-27 2024 | $0.00592361 | $0.00538267 | $0.00608125 | $0.00554328 | $1,341 | - |
| Jul-26 2024 | $0.00554334 | $0.00542796 | $0.00655169 | $0.00547342 | $7,049 | - |
| Jul-25 2024 | $0.00592213 | $0.00559648 | $0.00592869 | $0.00582474 | $3,200 | - |